S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,51 16:14 |
55,95 55,63 |
-0,22 % -0,12 |
56,23 55,50 |
1,31 Mio. | |
Chubb Ltd CH0044328745 |
282,31 16:14 |
282,15 281,98 |
+0,12 % 0,33 |
283,32 281,19 |
95,20 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,57 16:14 |
100,92 100,77 |
+0,79 % 0,80 |
101,57 100,84 |
74,61 Tsd. | |
Cigna Group US1255231003 |
361,63 16:13 |
360,72 361,06 |
+0,16 % 0,57 |
362,48 360,72 |
96,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9950 16:10 |
135,7500 135,6100 |
+0,28 % 0,39 |
136,3450 135,6000 |
21,84 Tsd. | |
Cintas Corporation US1729081059 |
804,7000 16:09 |
800,2000 799,2500 |
+0,68 % 5,45 |
805,0510 800,1800 |
15,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6450 16:14 |
50,5500 50,3900 |
+0,51 % 0,26 |
50,6850 50,4000 |
990,03 Tsd. | |
Citigroup Inc US1729674242 |
62,15 16:13 |
61,95 61,88 |
+0,44 % 0,27 |
62,23 61,94 |
952,24 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,93 16:14 |
42,75 42,68 |
+0,57 % 0,25 |
43,01 42,73 |
511,48 Tsd. | |
Clorox Co US1890541097 |
158,77 16:14 |
157,26 157,26 |
+0,96 % 1,51 |
158,80 157,26 |
115,10 Tsd. | |
CME Group Inc US12572Q1058 |
215,4200 16:11 |
213,5300 214,1000 |
+0,62 % 1,32 |
215,5400 213,5200 |
82,76 Tsd. | |
CMS Energy Corporation US1258961002 |
68,04 16:14 |
67,78 67,67 |
+0,55 % 0,37 |
68,04 67,64 |
87,72 Tsd. | |
Coca Cola Company US1912161007 |
72,18 16:14 |
72,20 72,05 |
+0,17 % 0,13 |
72,46 71,88 |
1,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6950 16:13 |
77,3900 77,1400 |
+0,72 % 0,56 |
77,8200 77,3900 |
174,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,30 16:13 |
105,85 105,81 |
+0,46 % 0,49 |
106,35 105,67 |
197,47 Tsd. |