S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,08 16:20 |
56,21 55,77 |
+0,56 % 0,31 |
56,40 55,78 |
1,67 Mio. | |
|
Chubb Ltd CH0044328745 |
280,34 16:20 |
279,12 278,71 |
+0,58 % 1,63 |
280,42 277,24 |
145,58 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,35 16:20 |
101,75 101,57 |
-0,22 % -0,22 |
101,78 100,98 |
78,48 Tsd. | |
|
Cigna Group US1255231003 |
358,84 16:19 |
360,09 357,93 |
+0,25 % 0,91 |
360,09 355,12 |
87,96 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,0950 16:19 |
135,0000 134,8200 |
+0,20 % 0,28 |
135,2000 133,5300 |
38,45 Tsd. | |
|
Cintas Corporation US1729081059 |
802,4600 16:19 |
801,8800 797,7900 |
+0,59 % 4,67 |
803,4400 797,4000 |
24,51 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,2400 16:21 |
49,9700 49,8500 |
+0,78 % 0,39 |
50,2500 49,8800 |
2,86 Mio. | |
|
Citigroup Inc US1729674242 |
61,81 16:20 |
62,01 61,58 |
+0,37 % 0,23 |
62,07 61,17 |
1,52 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,72 16:20 |
42,82 42,71 |
+0,01 % 0,01 |
43,06 42,21 |
847,39 Tsd. | |
|
Clorox Co US1890541097 |
156,28 16:20 |
155,95 155,44 |
+0,54 % 0,84 |
156,40 154,80 |
66,46 Tsd. | |
|
CME Group Inc US12572Q1058 |
213,8750 16:20 |
215,0100 215,1200 |
-0,58 % -1,25 |
215,3550 213,3600 |
148,80 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,55 16:20 |
67,42 67,41 |
+0,21 % 0,14 |
67,65 66,86 |
118,64 Tsd. | |
|
Coca Cola Company US1912161007 |
71,54 16:20 |
71,90 71,75 |
-0,29 % -0,21 |
71,94 71,23 |
3,47 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2300 16:20 |
77,1800 76,8700 |
+0,47 % 0,36 |
77,5300 76,4000 |
325,75 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,72 16:20 |
105,80 105,79 |
-0,07 % -0,07 |
105,95 105,28 |
317,24 Tsd. |