S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,23 21:48 |
54,19 54,75 |
+2,70 % 1,48 |
56,30 54,19 |
10,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,79 21:47 |
101,97 101,81 |
-1,00 % -1,02 |
102,03 100,75 |
405,38 Tsd. | |
Cigna Group US1255231003 |
354,66 21:47 |
354,75 353,94 |
+0,20 % 0,72 |
355,51 352,39 |
421,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,4200 21:47 |
132,9400 132,5600 |
+0,65 % 0,86 |
133,5000 132,5900 |
141,72 Tsd. | |
Cintas Corporation US1729081059 |
797,5800 21:48 |
795,0000 793,6600 |
+0,49 % 3,92 |
799,6700 793,9050 |
147,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7501 21:48 |
50,6700 50,7900 |
-0,08 % -0,04 |
50,8400 50,4000 |
6,03 Mio. | |
Citigroup Inc US1729674242 |
61,51 21:48 |
61,91 61,79 |
-0,45 % -0,28 |
62,18 61,51 |
5,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,29 21:47 |
42,56 42,71 |
-0,98 % -0,42 |
42,72 42,22 |
2,74 Mio. | |
Clorox Co US1890541097 |
155,60 21:47 |
155,22 155,12 |
+0,31 % 0,48 |
157,10 154,44 |
592,41 Tsd. | |
CME Group Inc US12572Q1058 |
212,2750 21:48 |
208,9100 208,4300 |
+1,84 % 3,85 |
212,4300 207,7100 |
840,53 Tsd. | |
CMS Energy Corporation US1258961002 |
67,36 21:48 |
67,55 67,71 |
-0,51 % -0,35 |
67,67 67,28 |
1,20 Mio. | |
Coca Cola Company US1912161007 |
71,39 21:48 |
71,32 70,84 |
+0,77 % 0,55 |
71,50 71,05 |
9,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1300 21:47 |
76,6400 76,8100 |
+0,42 % 0,32 |
77,1500 76,5000 |
785,79 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,57 21:47 |
105,31 105,09 |
+0,45 % 0,48 |
105,79 104,62 |
2,01 Mio. | |
Comcast Corporation US20030N1019 |
40,3450 21:47 |
40,1700 40,2500 |
+0,24 % 0,10 |
40,5400 40,1401 |
6,90 Mio. |