S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,96 19:16 |
53,89 53,56 |
-1,13 % -0,61 |
54,72 52,85 |
8,61 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,34 19:16 |
100,97 100,64 |
-0,30 % -0,31 |
101,23 100,15 |
453,35 Tsd. | |
|
Cigna Group US1255231003 |
336,47 19:16 |
336,05 335,79 |
+0,20 % 0,68 |
336,98 333,79 |
207,66 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1500 19:14 |
120,3900 120,3900 |
+0,63 % 0,76 |
121,2399 119,7200 |
119,47 Tsd. | |
|
Cintas Corporation US1729081059 |
763,3850 19:13 |
772,5700 772,0500 |
-1,12 % -8,67 |
773,0000 762,0900 |
116,91 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,4680 19:17 |
46,7450 46,8200 |
-0,75 % -0,35 |
46,7750 46,3800 |
6,26 Mio. | |
|
Citigroup Inc US1729674242 |
64,81 19:16 |
64,51 64,50 |
+0,48 % 0,31 |
65,04 64,28 |
3,43 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,49 19:16 |
41,30 41,40 |
+2,63 % 1,09 |
42,52 41,30 |
2,51 Mio. | |
|
Clorox Co US1890541097 |
131,66 19:15 |
132,38 133,03 |
-1,03 % -1,38 |
132,82 131,33 |
411,18 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,9300 19:17 |
200,1700 199,8800 |
-0,98 % -1,95 |
200,2700 197,6400 |
624,23 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,68 19:16 |
61,55 61,44 |
+0,38 % 0,24 |
61,78 61,26 |
606,83 Tsd. | |
|
Coca Cola Company US1912161007 |
65,20 19:17 |
65,43 64,77 |
+0,66 % 0,43 |
66,04 65,11 |
6,05 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8850 19:16 |
74,9100 75,1600 |
-1,70 % -1,28 |
74,9100 73,6900 |
665,93 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
96,96 19:16 |
98,15 97,95 |
-1,01 % -0,99 |
98,18 96,82 |
1,06 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7500 19:16 |
39,4100 39,5300 |
-1,97 % -0,78 |
39,5700 36,9650 |
18,96 Mio. |