S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,68 21:05 |
52,04 52,55 |
-1,67 % -0,88 |
52,36 51,46 |
14,77 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,22 21:04 |
100,08 100,21 |
+0,01 % 0,01 |
100,98 99,27 |
483,11 Tsd. | |
|
Cigna Group US1255231003 |
341,05 21:03 |
337,67 336,17 |
+1,45 % 4,88 |
341,69 334,93 |
271,80 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,3450 21:04 |
121,9500 121,2000 |
-0,71 % -0,86 |
121,9500 120,1800 |
368,49 Tsd. | |
|
Cintas Corporation US1729081059 |
753,8750 21:04 |
759,8500 756,0400 |
-0,29 % -2,17 |
767,5000 753,8750 |
258,54 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,8650 21:04 |
46,5350 46,3600 |
+1,09 % 0,51 |
46,9700 46,2400 |
12,24 Mio. | |
|
Citigroup Inc US1729674242 |
63,80 21:05 |
64,40 64,66 |
-1,33 % -0,86 |
64,67 63,73 |
5,27 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,23 21:04 |
42,41 42,30 |
-0,17 % -0,07 |
43,08 42,01 |
4,29 Mio. | |
|
Clorox Co US1890541097 |
132,70 21:04 |
132,66 132,56 |
+0,11 % 0,14 |
133,76 131,56 |
420,63 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4000 21:04 |
200,2300 197,4400 |
+0,49 % 0,96 |
200,5450 194,9200 |
1,69 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,12 21:05 |
61,93 61,40 |
+1,16 % 0,72 |
62,40 61,42 |
951,74 Tsd. | |
|
Coca Cola Company US1912161007 |
65,82 21:04 |
65,09 64,96 |
+1,32 % 0,86 |
65,97 64,84 |
7,23 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,7150 21:04 |
73,7800 73,8900 |
-1,59 % -1,18 |
73,9200 72,6600 |
1,96 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,84 21:03 |
95,42 96,55 |
+0,30 % 0,29 |
97,08 95,42 |
2,28 Mio. | |
|
Comcast Corporation US20030N1019 |
37,9150 21:04 |
38,7200 38,5100 |
-1,55 % -0,60 |
38,8500 37,3800 |
12,35 Mio. |