S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,64 18:05 |
50,51 51,78 |
-2,21 % -1,14 |
51,24 49,53 |
23,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,62 18:05 |
100,48 100,35 |
+0,27 % 0,27 |
101,90 100,19 |
295,92 Tsd. | |
Cigna Group US1255231003 |
343,96 18:05 |
343,99 342,21 |
+0,51 % 1,75 |
349,27 342,85 |
281,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,5600 18:04 |
120,7500 120,0300 |
+1,27 % 1,53 |
122,7300 120,0900 |
172,33 Tsd. | |
Cintas Corporation US1729081059 |
761,7350 18:04 |
757,0700 754,0500 |
+1,02 % 7,69 |
762,6399 755,4758 |
91,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9600 18:06 |
47,3700 46,8500 |
+2,37 % 1,11 |
48,1850 47,0600 |
7,82 Mio. | |
Citigroup Inc US1729674242 |
64,24 18:06 |
63,81 63,66 |
+0,90 % 0,58 |
64,45 63,34 |
3,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,13 18:06 |
42,20 42,22 |
+2,14 % 0,91 |
43,22 42,20 |
2,01 Mio. | |
Clorox Co US1890541097 |
133,94 18:06 |
133,14 132,80 |
+0,86 % 1,14 |
135,38 132,99 |
287,89 Tsd. | |
CME Group Inc US12572Q1058 |
198,9850 18:06 |
197,3900 197,2500 |
+0,88 % 1,74 |
200,2100 197,0400 |
656,79 Tsd. | |
CMS Energy Corporation US1258961002 |
63,78 18:06 |
63,49 62,47 |
+2,09 % 1,31 |
64,28 62,33 |
722,54 Tsd. | |
Coca Cola Company US1912161007 |
66,49 18:06 |
66,04 65,81 |
+1,03 % 0,68 |
66,89 66,00 |
6,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7900 18:06 |
72,8000 72,6900 |
+1,51 % 1,10 |
74,0200 72,6000 |
999,70 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,52 18:05 |
97,09 96,60 |
+0,95 % 0,92 |
98,31 96,99 |
1,60 Mio. | |
Comcast Corporation US20030N1019 |
38,7400 18:06 |
38,5400 38,0900 |
+1,71 % 0,65 |
39,3650 38,2700 |
6,07 Mio. |