S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,60 16:58 |
56,57 56,14 |
-0,96 % -0,54 |
56,98 55,53 |
4,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,40 16:57 |
101,90 101,15 |
+0,25 % 0,25 |
101,90 100,64 |
227,46 Tsd. | |
Cigna Group US1255231003 |
358,64 16:57 |
356,51 353,89 |
+1,34 % 4,75 |
359,06 354,05 |
385,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,3262 16:56 |
133,9100 133,6000 |
+0,54 % 0,73 |
134,3400 132,8300 |
62,80 Tsd. | |
Cintas Corporation US1729081059 |
804,2400 16:55 |
804,5000 799,5900 |
+0,58 % 4,65 |
805,9100 801,2100 |
62,21 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9200 16:58 |
50,4500 50,7100 |
-1,56 % -0,79 |
50,5700 49,9100 |
3,02 Mio. | |
Citigroup Inc US1729674242 |
61,91 16:58 |
61,35 61,68 |
+0,37 % 0,23 |
61,99 61,19 |
1,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,73 16:58 |
42,27 42,27 |
+1,08 % 0,46 |
42,82 42,16 |
2,26 Mio. | |
Clorox Co US1890541097 |
156,89 16:58 |
157,20 156,49 |
+0,26 % 0,40 |
157,67 156,05 |
208,71 Tsd. | |
CME Group Inc US12572Q1058 |
215,6850 16:57 |
212,7200 212,4000 |
+1,55 % 3,29 |
215,9500 212,3500 |
369,55 Tsd. | |
CMS Energy Corporation US1258961002 |
67,96 16:58 |
67,75 67,45 |
+0,76 % 0,51 |
68,04 67,49 |
329,53 Tsd. | |
Coca Cola Company US1912161007 |
71,49 16:57 |
71,61 71,50 |
-0,01 % -0,01 |
71,68 71,40 |
2,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0100 16:58 |
77,2900 77,1500 |
+1,11 % 0,86 |
78,1650 77,1550 |
375,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,33 16:57 |
106,41 105,92 |
+0,39 % 0,41 |
106,72 106,16 |
687,19 Tsd. | |
Comcast Corporation US20030N1019 |
40,2150 16:58 |
40,2500 40,2400 |
-0,06 % -0,03 |
40,3400 40,0800 |
1,54 Mio. |