S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,10 19:11 |
56,21 55,77 |
+0,59 % 0,33 |
56,49 55,78 |
5,02 Mio. | |
|
Chubb Ltd CH0044328745 |
280,38 19:11 |
279,12 278,71 |
+0,60 % 1,67 |
280,92 277,24 |
421,18 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,17 19:10 |
101,75 101,57 |
-0,39 % -0,40 |
101,78 100,98 |
250,13 Tsd. | |
|
Cigna Group US1255231003 |
359,36 19:11 |
360,09 357,93 |
+0,40 % 1,43 |
360,53 355,12 |
308,55 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,6300 19:10 |
135,0000 134,8200 |
+0,60 % 0,81 |
135,8600 133,5300 |
103,61 Tsd. | |
|
Cintas Corporation US1729081059 |
806,8100 19:08 |
801,8800 797,7900 |
+1,13 % 9,02 |
807,9810 797,4000 |
69,67 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5300 19:11 |
49,9700 49,8500 |
+1,36 % 0,68 |
50,8200 49,8800 |
6,52 Mio. | |
|
Citigroup Inc US1729674242 |
61,94 19:12 |
62,01 61,58 |
+0,58 % 0,36 |
62,22 61,17 |
3,67 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,93 19:11 |
42,82 42,71 |
+0,52 % 0,22 |
43,06 42,21 |
2,25 Mio. | |
|
Clorox Co US1890541097 |
156,75 19:11 |
155,95 155,44 |
+0,84 % 1,31 |
157,30 154,80 |
311,72 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,5600 19:11 |
215,0100 215,1200 |
-0,26 % -0,56 |
215,3550 213,3600 |
347,04 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,43 19:11 |
67,42 67,41 |
+0,03 % 0,02 |
67,67 66,86 |
540,70 Tsd. | |
|
Coca Cola Company US1912161007 |
71,73 19:11 |
71,90 71,75 |
-0,03 % -0,03 |
71,94 71,23 |
7,81 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2450 19:12 |
77,1800 76,8700 |
+0,49 % 0,38 |
77,5300 76,4000 |
964,21 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,82 19:11 |
105,80 105,79 |
+0,03 % 0,03 |
106,07 105,28 |
898,52 Tsd. |