S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,44 17:13 |
56,57 56,14 |
-1,25 % -0,70 |
56,98 55,43 |
4,70 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,57 17:13 |
101,90 101,15 |
+0,42 % 0,42 |
101,90 100,64 |
247,38 Tsd. | |
Cigna Group US1255231003 |
359,67 17:13 |
356,51 353,89 |
+1,63 % 5,78 |
359,74 354,05 |
407,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,6850 17:13 |
133,9100 133,6000 |
+0,81 % 1,09 |
134,7100 132,8300 |
71,52 Tsd. | |
Cintas Corporation US1729081059 |
804,5800 17:12 |
804,5000 799,5900 |
+0,62 % 4,99 |
805,9100 801,2100 |
66,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9250 17:13 |
50,4500 50,7100 |
-1,55 % -0,79 |
50,5700 49,9000 |
3,33 Mio. | |
Citigroup Inc US1729674242 |
61,77 17:12 |
61,35 61,68 |
+0,14 % 0,09 |
61,99 61,19 |
1,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,86 17:13 |
42,27 42,27 |
+1,40 % 0,59 |
42,90 42,16 |
2,37 Mio. | |
Clorox Co US1890541097 |
156,35 17:13 |
157,20 156,49 |
-0,09 % -0,14 |
157,67 156,05 |
238,63 Tsd. | |
CME Group Inc US12572Q1058 |
215,7900 17:13 |
212,7200 212,4000 |
+1,60 % 3,39 |
215,9500 212,3500 |
416,56 Tsd. | |
CMS Energy Corporation US1258961002 |
68,07 17:13 |
67,75 67,45 |
+0,91 % 0,62 |
68,07 67,49 |
360,98 Tsd. | |
Coca Cola Company US1912161007 |
71,58 17:13 |
71,61 71,50 |
+0,11 % 0,08 |
71,68 71,40 |
3,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0900 17:13 |
77,2900 77,1500 |
+1,22 % 0,94 |
78,1650 77,1550 |
423,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,46 17:13 |
106,41 105,92 |
+0,51 % 0,54 |
106,72 106,16 |
772,66 Tsd. | |
Comcast Corporation US20030N1019 |
40,2250 17:13 |
40,2500 40,2400 |
-0,04 % -0,02 |
40,3400 40,0800 |
1,73 Mio. |