S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,61 18:12 |
50,51 51,78 |
-2,26 % -1,17 |
51,24 49,53 |
23,50 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,68 18:13 |
100,48 100,35 |
+0,32 % 0,33 |
101,90 100,19 |
306,42 Tsd. | |
Cigna Group US1255231003 |
343,81 18:11 |
343,99 342,21 |
+0,47 % 1,60 |
349,27 342,85 |
283,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,6100 18:13 |
120,7500 120,0300 |
+1,32 % 1,58 |
122,7300 120,0900 |
178,11 Tsd. | |
Cintas Corporation US1729081059 |
761,6350 18:09 |
757,0700 754,0500 |
+1,01 % 7,59 |
762,6399 755,4758 |
93,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0000 18:13 |
47,3700 46,8500 |
+2,45 % 1,15 |
48,1850 47,0600 |
7,94 Mio. | |
Citigroup Inc US1729674242 |
64,50 18:12 |
63,81 63,66 |
+1,32 % 0,84 |
64,57 63,34 |
4,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,19 18:12 |
42,20 42,22 |
+2,30 % 0,97 |
43,22 42,20 |
2,09 Mio. | |
Clorox Co US1890541097 |
133,91 18:12 |
133,14 132,80 |
+0,84 % 1,11 |
135,38 132,99 |
294,10 Tsd. | |
CME Group Inc US12572Q1058 |
199,1100 18:12 |
197,3900 197,2500 |
+0,94 % 1,86 |
200,2100 197,0400 |
670,27 Tsd. | |
CMS Energy Corporation US1258961002 |
63,71 18:12 |
63,49 62,47 |
+1,98 % 1,24 |
64,28 62,33 |
743,85 Tsd. | |
Coca Cola Company US1912161007 |
66,47 18:12 |
66,04 65,81 |
+1,00 % 0,66 |
66,89 66,00 |
6,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8100 18:12 |
72,8000 72,6900 |
+1,54 % 1,12 |
74,0200 72,6000 |
1,03 Mio. | |
Colgate Palmolive Co US1941621039 |
97,48 18:13 |
97,09 96,60 |
+0,91 % 0,88 |
98,31 96,99 |
1,66 Mio. | |
Comcast Corporation US20030N1019 |
38,7150 18:12 |
38,5400 38,0900 |
+1,64 % 0,63 |
39,3650 38,2700 |
6,22 Mio. |