S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,94 15:40 |
54,19 54,75 |
+0,34 % 0,19 |
54,98 54,19 |
634,97 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,54 15:40 |
101,97 101,81 |
-0,27 % -0,27 |
102,03 101,36 |
24,35 Tsd. | |
Cigna Group US1255231003 |
353,53 15:40 |
354,75 353,94 |
-0,12 % -0,42 |
354,91 353,53 |
11,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6800 15:39 |
132,9400 132,5600 |
+0,09 % 0,12 |
133,0900 132,6200 |
9,13 Tsd. | |
Cintas Corporation US1729081059 |
796,4550 15:40 |
795,0000 793,6600 |
+0,35 % 2,80 |
796,9700 794,6900 |
14,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6100 15:41 |
50,6700 50,7900 |
-0,35 % -0,18 |
50,6700 50,4600 |
523,74 Tsd. | |
Citigroup Inc US1729674242 |
61,82 15:40 |
61,91 61,79 |
+0,05 % 0,03 |
61,95 61,73 |
252,88 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,62 15:40 |
42,56 42,71 |
-0,21 % -0,09 |
42,72 42,52 |
246,24 Tsd. | |
Clorox Co US1890541097 |
154,93 15:40 |
155,22 155,12 |
-0,12 % -0,19 |
155,22 154,44 |
25,99 Tsd. | |
CME Group Inc US12572Q1058 |
208,6000 15:40 |
208,9100 208,4300 |
+0,08 % 0,17 |
208,9100 207,7100 |
68,49 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 15:40 |
67,55 67,71 |
-0,21 % -0,14 |
67,61 67,39 |
103,23 Tsd. | |
Coca Cola Company US1912161007 |
71,25 15:40 |
71,32 70,84 |
+0,58 % 0,41 |
71,50 71,05 |
969,38 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6300 15:41 |
76,6400 76,8100 |
-0,23 % -0,18 |
76,8000 76,5000 |
52,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,40 15:40 |
105,31 105,09 |
+0,29 % 0,31 |
105,59 104,62 |
190,31 Tsd. | |
Comcast Corporation US20030N1019 |
40,3800 15:40 |
40,1700 40,2500 |
+0,32 % 0,13 |
40,3900 40,1401 |
355,18 Tsd. |