S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,95 19:11 |
53,89 53,56 |
-1,14 % -0,61 |
54,72 52,85 |
8,53 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,26 19:10 |
100,97 100,64 |
-0,38 % -0,38 |
101,23 100,15 |
448,96 Tsd. | |
Cigna Group US1255231003 |
336,27 19:11 |
336,05 335,79 |
+0,14 % 0,48 |
336,98 333,79 |
198,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2050 19:11 |
120,3900 120,3900 |
+0,68 % 0,82 |
121,2150 119,7200 |
116,59 Tsd. | |
Cintas Corporation US1729081059 |
763,8550 19:11 |
772,5700 772,0500 |
-1,06 % -8,20 |
773,0000 762,0900 |
115,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4450 19:12 |
46,7450 46,8200 |
-0,80 % -0,38 |
46,7750 46,3800 |
6,18 Mio. | |
Citigroup Inc US1729674242 |
64,78 19:11 |
64,51 64,50 |
+0,43 % 0,28 |
65,04 64,28 |
3,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,50 19:11 |
41,30 41,40 |
+2,66 % 1,10 |
42,50 41,30 |
2,39 Mio. | |
Clorox Co US1890541097 |
131,54 19:11 |
132,38 133,03 |
-1,12 % -1,49 |
132,82 131,33 |
407,39 Tsd. | |
CME Group Inc US12572Q1058 |
197,9200 19:12 |
200,1700 199,8800 |
-0,98 % -1,96 |
200,2700 197,6400 |
606,48 Tsd. | |
CMS Energy Corporation US1258961002 |
61,71 19:11 |
61,55 61,44 |
+0,44 % 0,27 |
61,78 61,26 |
600,19 Tsd. | |
Coca Cola Company US1912161007 |
65,26 19:12 |
65,43 64,77 |
+0,75 % 0,49 |
66,04 65,11 |
6,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8800 19:11 |
74,9100 75,1600 |
-1,70 % -1,28 |
74,9100 73,6900 |
653,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,90 19:11 |
98,15 97,95 |
-1,07 % -1,05 |
98,18 96,82 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
38,6450 19:11 |
39,4100 39,5300 |
-2,24 % -0,89 |
39,5700 36,9650 |
18,81 Mio. |