S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,31 20:08 |
53,82 53,71 |
+1,12 % 0,60 |
55,05 53,78 |
7,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,98 20:07 |
102,00 102,16 |
-0,18 % -0,19 |
102,76 101,86 |
279,79 Tsd. | |
Cigna Group US1255231003 |
353,19 20:07 |
354,69 353,99 |
-0,23 % -0,80 |
356,84 352,25 |
233,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7900 20:08 |
133,1100 132,8100 |
-0,02 % -0,02 |
134,2300 132,5800 |
65,91 Tsd. | |
Cintas Corporation US1729081059 |
791,9900 20:04 |
790,4600 788,5000 |
+0,44 % 3,49 |
794,8200 787,4500 |
98,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7950 20:07 |
50,7900 50,7400 |
+0,11 % 0,06 |
51,0150 50,7242 |
4,78 Mio. | |
Citigroup Inc US1729674242 |
61,68 20:08 |
62,36 62,14 |
-0,74 % -0,46 |
62,60 61,57 |
5,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,72 20:08 |
43,17 42,89 |
-0,40 % -0,17 |
43,29 42,69 |
1,58 Mio. | |
Clorox Co US1890541097 |
153,92 20:08 |
153,12 153,06 |
+0,56 % 0,86 |
154,66 152,82 |
444,63 Tsd. | |
CME Group Inc US12572Q1058 |
207,5100 20:07 |
207,1000 207,0500 |
+0,22 % 0,46 |
208,6600 207,1000 |
511,67 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 20:08 |
67,39 67,12 |
+0,67 % 0,45 |
67,97 67,32 |
605,77 Tsd. | |
Coca Cola Company US1912161007 |
70,78 20:08 |
69,83 69,79 |
+1,41 % 0,99 |
70,92 69,73 |
5,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7000 20:08 |
77,1300 76,6800 |
+0,03 % 0,02 |
77,4500 76,7000 |
460,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,90 20:08 |
104,07 104,21 |
+0,66 % 0,69 |
105,19 104,05 |
1,10 Mio. | |
Comcast Corporation US20030N1019 |
40,2850 20:08 |
40,0200 39,8200 |
+1,17 % 0,47 |
40,4550 39,8600 |
4,61 Mio. |