S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,69 21:21 |
53,81 53,45 |
+0,44 % 0,24 |
53,95 53,10 |
6,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,73 21:20 |
102,64 102,64 |
-0,89 % -0,91 |
102,89 101,21 |
379,96 Tsd. | |
Cigna Group US1255231003 |
352,11 21:20 |
347,50 346,47 |
+1,63 % 5,64 |
354,05 346,15 |
877,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6999 21:18 |
132,6100 131,9700 |
+0,55 % 0,73 |
133,1200 131,7500 |
81,90 Tsd. | |
Cintas Corporation US1729081059 |
789,6400 21:18 |
786,0500 784,6400 |
+0,64 % 5,00 |
791,6500 784,2800 |
108,88 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6900 21:21 |
50,5100 50,2200 |
+0,94 % 0,47 |
50,7600 50,3200 |
6,47 Mio. | |
Citigroup Inc US1729674242 |
62,10 21:21 |
60,87 60,42 |
+2,77 % 1,68 |
62,46 60,74 |
8,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,86 21:21 |
41,77 41,38 |
+3,56 % 1,48 |
43,30 41,55 |
3,57 Mio. | |
Clorox Co US1890541097 |
152,59 21:21 |
151,00 151,12 |
+0,97 % 1,47 |
152,63 150,68 |
428,01 Tsd. | |
CME Group Inc US12572Q1058 |
207,1000 21:21 |
210,2800 209,6200 |
-1,20 % -2,52 |
210,2800 206,4400 |
493,19 Tsd. | |
CMS Energy Corporation US1258961002 |
67,08 21:20 |
67,42 67,26 |
-0,27 % -0,18 |
67,46 67,00 |
529,93 Tsd. | |
Coca Cola Company US1912161007 |
69,49 21:20 |
69,40 69,33 |
+0,22 % 0,16 |
69,50 68,94 |
5,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9195 21:21 |
76,6200 76,2700 |
+0,85 % 0,65 |
76,9600 76,2050 |
697,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,93 21:20 |
104,30 103,95 |
-0,02 % -0,02 |
104,30 103,11 |
1,73 Mio. | |
Comcast Corporation US20030N1019 |
39,9100 21:20 |
39,6300 39,4100 |
+1,27 % 0,50 |
39,9300 39,4900 |
4,50 Mio. |