S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,36 20:13 |
53,82 53,71 |
+1,21 % 0,65 |
55,05 53,78 |
7,42 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,95 20:13 |
102,00 102,16 |
-0,21 % -0,21 |
102,76 101,86 |
282,92 Tsd. | |
|
Cigna Group US1255231003 |
353,14 20:13 |
354,69 353,99 |
-0,24 % -0,85 |
356,84 352,25 |
235,42 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,7746 20:09 |
133,1100 132,8100 |
-0,03 % -0,04 |
134,2300 132,5800 |
66,21 Tsd. | |
|
Cintas Corporation US1729081059 |
791,8600 20:11 |
790,4600 788,5000 |
+0,43 % 3,36 |
794,8200 787,4500 |
98,90 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,8450 20:12 |
50,7900 50,7400 |
+0,21 % 0,11 |
51,0150 50,7242 |
4,87 Mio. | |
|
Citigroup Inc US1729674242 |
61,67 20:13 |
62,36 62,14 |
-0,76 % -0,48 |
62,60 61,57 |
5,21 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,72 20:13 |
43,17 42,89 |
-0,40 % -0,17 |
43,29 42,69 |
1,60 Mio. | |
|
Clorox Co US1890541097 |
154,08 20:13 |
153,12 153,06 |
+0,67 % 1,02 |
154,66 152,82 |
452,36 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,6600 20:13 |
207,1000 207,0500 |
+0,29 % 0,61 |
208,6600 207,1000 |
514,28 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,57 20:11 |
67,39 67,12 |
+0,66 % 0,45 |
67,97 67,32 |
610,56 Tsd. | |
|
Coca Cola Company US1912161007 |
70,76 20:13 |
69,83 69,79 |
+1,39 % 0,97 |
70,92 69,73 |
5,70 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7302 20:13 |
77,1300 76,6800 |
+0,07 % 0,05 |
77,4500 76,6900 |
467,36 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,91 20:13 |
104,07 104,21 |
+0,67 % 0,70 |
105,19 104,05 |
1,12 Mio. | |
|
Comcast Corporation US20030N1019 |
40,3050 20:13 |
40,0200 39,8200 |
+1,22 % 0,49 |
40,4550 39,8600 |
4,66 Mio. |