S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,70 21:16 |
53,81 53,45 |
+0,46 % 0,25 |
53,95 53,10 |
6,33 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,69 21:15 |
102,64 102,64 |
-0,93 % -0,95 |
102,89 101,21 |
373,86 Tsd. | |
|
Cigna Group US1255231003 |
351,66 21:13 |
347,50 346,47 |
+1,50 % 5,19 |
354,05 346,15 |
870,08 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,7200 21:14 |
132,6100 131,9700 |
+0,57 % 0,75 |
133,1200 131,7500 |
80,39 Tsd. | |
|
Cintas Corporation US1729081059 |
789,2099 21:13 |
786,0500 784,6400 |
+0,58 % 4,57 |
791,6500 784,2800 |
107,89 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6700 21:16 |
50,5100 50,2200 |
+0,90 % 0,45 |
50,7600 50,3200 |
6,36 Mio. | |
|
Citigroup Inc US1729674242 |
62,08 21:15 |
60,87 60,42 |
+2,74 % 1,66 |
62,46 60,74 |
8,21 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,88 21:16 |
41,77 41,38 |
+3,61 % 1,50 |
43,30 41,55 |
3,54 Mio. | |
|
Clorox Co US1890541097 |
152,50 21:15 |
151,00 151,12 |
+0,91 % 1,38 |
152,61 150,68 |
419,89 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,1100 21:15 |
210,2800 209,6200 |
-1,20 % -2,51 |
210,2800 206,4400 |
484,32 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,06 21:15 |
67,42 67,26 |
-0,30 % -0,20 |
67,46 67,00 |
521,57 Tsd. | |
|
Coca Cola Company US1912161007 |
69,44 21:15 |
69,40 69,33 |
+0,16 % 0,11 |
69,48 68,94 |
5,00 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9100 21:16 |
76,6200 76,2700 |
+0,84 % 0,64 |
76,9600 76,2050 |
684,68 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,93 21:15 |
104,30 103,95 |
-0,02 % -0,02 |
104,30 103,11 |
1,70 Mio. | |
|
Comcast Corporation US20030N1019 |
39,8850 21:15 |
39,6300 39,4100 |
+1,21 % 0,48 |
39,9300 39,4900 |
4,43 Mio. |