S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,82 16:38 |
55,99 56,08 |
-2,25 % -1,26 |
56,58 54,82 |
2,47 Mio. | |
Chubb Ltd CH0044328745 |
285,08 16:38 |
285,08 284,18 |
+0,32 % 0,90 |
286,97 284,05 |
247,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,83 16:37 |
101,96 101,88 |
+2,90 % 2,95 |
104,90 101,78 |
362,57 Tsd. | |
Cigna Group US1255231003 |
363,94 16:37 |
362,28 361,81 |
+0,59 % 2,13 |
366,84 360,71 |
144,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5100 16:38 |
136,7900 137,0300 |
-0,38 % -0,52 |
137,6900 136,4200 |
62,35 Tsd. | |
Cintas Corporation US1729081059 |
806,6700 16:37 |
805,1200 805,1200 |
+0,19 % 1,55 |
812,0050 804,4100 |
69,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1400 16:37 |
50,3100 50,5400 |
-0,79 % -0,40 |
50,5000 50,1050 |
2,46 Mio. | |
Citigroup Inc US1729674242 |
61,07 16:38 |
62,04 62,64 |
-2,51 % -1,57 |
62,39 61,00 |
2,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,53 16:38 |
42,75 43,05 |
-1,21 % -0,52 |
43,08 42,45 |
772,85 Tsd. | |
Clorox Co US1890541097 |
161,56 16:38 |
159,92 158,31 |
+2,05 % 3,25 |
161,68 159,59 |
253,03 Tsd. | |
CME Group Inc US12572Q1058 |
211,0950 16:38 |
208,4600 215,7400 |
-2,15 % -4,65 |
211,6050 207,7496 |
795,53 Tsd. | |
CMS Energy Corporation US1258961002 |
68,50 16:38 |
67,94 67,86 |
+0,94 % 0,64 |
68,51 67,77 |
240,44 Tsd. | |
Coca Cola Company US1912161007 |
72,75 16:38 |
72,44 72,47 |
+0,39 % 0,28 |
72,79 72,25 |
2,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6100 16:38 |
77,2700 77,7700 |
-0,21 % -0,16 |
78,0500 77,2700 |
407,13 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,54 16:37 |
106,50 106,50 |
+0,98 % 1,04 |
107,61 106,35 |
917,34 Tsd. |