S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,59 16:19 |
55,95 55,63 |
-0,07 % -0,04 |
56,23 55,42 |
1,50 Mio. | |
Chubb Ltd CH0044328745 |
282,68 16:19 |
282,15 281,98 |
+0,25 % 0,70 |
283,32 281,19 |
102,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,59 16:18 |
100,92 100,77 |
+0,81 % 0,82 |
101,62 100,84 |
78,76 Tsd. | |
Cigna Group US1255231003 |
361,74 16:18 |
360,72 361,06 |
+0,19 % 0,68 |
362,48 360,72 |
105,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9950 16:10 |
135,7500 135,6100 |
+0,28 % 0,39 |
136,3450 135,6000 |
22,27 Tsd. | |
Cintas Corporation US1729081059 |
804,6400 16:15 |
800,2000 799,2500 |
+0,67 % 5,39 |
805,0510 800,1800 |
16,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6550 16:19 |
50,5500 50,3900 |
+0,53 % 0,27 |
50,6850 50,4000 |
1,07 Mio. | |
Citigroup Inc US1729674242 |
62,11 16:18 |
61,95 61,88 |
+0,37 % 0,23 |
62,23 61,94 |
1,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,91 16:19 |
42,75 42,68 |
+0,54 % 0,23 |
43,01 42,73 |
531,03 Tsd. | |
Clorox Co US1890541097 |
158,65 16:17 |
157,26 157,26 |
+0,88 % 1,39 |
158,81 157,26 |
119,28 Tsd. | |
CME Group Inc US12572Q1058 |
215,7450 16:18 |
213,5300 214,1000 |
+0,77 % 1,65 |
215,7800 213,5200 |
88,58 Tsd. | |
CMS Energy Corporation US1258961002 |
67,92 16:18 |
67,78 67,67 |
+0,37 % 0,25 |
68,07 67,64 |
91,19 Tsd. | |
Coca Cola Company US1912161007 |
72,06 16:18 |
72,20 72,05 |
+0,01 % 0,01 |
72,46 71,88 |
2,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6400 16:18 |
77,3900 77,1400 |
+0,65 % 0,50 |
77,8200 77,3900 |
190,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,23 16:18 |
105,85 105,81 |
+0,40 % 0,42 |
106,37 105,67 |
225,73 Tsd. |