S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,77 20:22 |
55,95 55,63 |
+0,25 % 0,14 |
56,23 55,18 |
5,14 Mio. | |
Chubb Ltd CH0044328745 |
282,61 20:21 |
282,15 281,98 |
+0,22 % 0,63 |
283,32 281,07 |
447,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,53 20:22 |
100,92 100,77 |
+0,75 % 0,76 |
101,94 100,84 |
320,76 Tsd. | |
Cigna Group US1255231003 |
361,66 20:22 |
360,72 361,06 |
+0,17 % 0,60 |
362,48 359,92 |
350,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1900 20:19 |
135,7500 135,6100 |
+0,43 % 0,58 |
136,6700 135,6000 |
113,56 Tsd. | |
Cintas Corporation US1729081059 |
799,7900 20:16 |
800,2000 799,2500 |
+0,07 % 0,54 |
805,5799 795,3950 |
75,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3200 20:21 |
50,5500 50,3900 |
-0,14 % -0,07 |
50,6850 50,0700 |
4,31 Mio. | |
Citigroup Inc US1729674242 |
62,21 20:21 |
61,95 61,88 |
+0,53 % 0,33 |
62,33 61,66 |
4,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,79 20:22 |
42,75 42,68 |
+0,26 % 0,11 |
43,01 42,59 |
2,51 Mio. | |
Clorox Co US1890541097 |
158,13 20:21 |
157,26 157,26 |
+0,55 % 0,87 |
159,05 157,26 |
444,30 Tsd. | |
CME Group Inc US12572Q1058 |
214,6300 20:21 |
213,5300 214,1000 |
+0,25 % 0,53 |
215,9700 213,5200 |
420,23 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 20:21 |
67,78 67,67 |
-0,17 % -0,12 |
68,07 67,41 |
413,71 Tsd. | |
Coca Cola Company US1912161007 |
72,09 20:21 |
72,20 72,05 |
+0,06 % 0,04 |
72,46 71,78 |
6,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3600 20:22 |
77,3900 77,1400 |
+0,29 % 0,22 |
77,8200 77,0300 |
742,55 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,07 20:22 |
105,85 105,81 |
+0,24 % 0,26 |
106,38 105,67 |
1,36 Mio. |