S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,52 19:56 |
56,57 56,14 |
-1,10 % -0,62 |
56,98 55,37 |
8,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,24 19:55 |
101,90 101,15 |
+0,09 % 0,09 |
101,90 100,64 |
409,97 Tsd. | |
Cigna Group US1255231003 |
355,92 19:55 |
356,51 353,89 |
+0,57 % 2,03 |
359,82 354,05 |
565,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7100 19:55 |
133,9100 133,6000 |
+0,08 % 0,11 |
134,7300 132,8300 |
141,83 Tsd. | |
Cintas Corporation US1729081059 |
798,8050 19:49 |
804,5000 799,5900 |
-0,10 % -0,79 |
805,9100 798,5300 |
117,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6350 19:55 |
50,4500 50,7100 |
-2,12 % -1,08 |
50,5700 49,5600 |
6,65 Mio. | |
Citigroup Inc US1729674242 |
61,34 19:55 |
61,35 61,68 |
-0,55 % -0,34 |
61,99 61,19 |
3,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,55 19:55 |
42,27 42,27 |
+0,66 % 0,28 |
42,90 42,16 |
3,89 Mio. | |
Clorox Co US1890541097 |
154,95 19:55 |
157,20 156,49 |
-0,99 % -1,55 |
157,67 154,79 |
535,32 Tsd. | |
CME Group Inc US12572Q1058 |
214,2800 19:55 |
212,7200 212,4000 |
+0,89 % 1,88 |
215,9500 212,3500 |
861,53 Tsd. | |
CMS Energy Corporation US1258961002 |
67,58 19:55 |
67,75 67,45 |
+0,19 % 0,13 |
68,08 67,49 |
695,59 Tsd. | |
Coca Cola Company US1912161007 |
71,44 19:56 |
71,61 71,50 |
-0,08 % -0,06 |
71,68 71,40 |
6,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9600 19:56 |
77,2900 77,1500 |
-0,25 % -0,19 |
78,1650 76,9600 |
821,04 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,65 19:55 |
106,41 105,92 |
-0,25 % -0,27 |
106,72 105,65 |
1,39 Mio. | |
Comcast Corporation US20030N1019 |
40,0135 19:56 |
40,2500 40,2400 |
-0,56 % -0,23 |
40,3500 40,0135 |
3,95 Mio. |