S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,73 19:05 |
52,04 52,55 |
-1,56 % -0,82 |
52,36 51,46 |
9,61 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,82 19:05 |
100,08 100,21 |
+0,61 % 0,61 |
100,92 99,27 |
337,30 Tsd. | |
Cigna Group US1255231003 |
339,08 19:05 |
337,67 336,17 |
+0,87 % 2,91 |
340,00 334,93 |
155,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0100 19:04 |
121,9500 121,2000 |
-0,16 % -0,19 |
121,9500 120,3000 |
246,98 Tsd. | |
Cintas Corporation US1729081059 |
761,1600 19:04 |
759,8500 756,0400 |
+0,68 % 5,12 |
767,5000 755,8700 |
167,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8400 19:05 |
46,5350 46,3600 |
+1,04 % 0,48 |
46,9200 46,2400 |
7,77 Mio. | |
Citigroup Inc US1729674242 |
64,10 19:06 |
64,40 64,66 |
-0,87 % -0,57 |
64,67 63,73 |
3,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,90 19:05 |
42,41 42,30 |
+1,42 % 0,60 |
43,08 42,01 |
2,80 Mio. | |
Clorox Co US1890541097 |
132,89 19:05 |
132,66 132,56 |
+0,25 % 0,33 |
133,76 131,56 |
308,80 Tsd. | |
CME Group Inc US12572Q1058 |
199,2300 19:04 |
200,2300 197,4400 |
+0,91 % 1,79 |
200,5450 194,9200 |
1,28 Mio. | |
CMS Energy Corporation US1258961002 |
62,34 19:05 |
61,93 61,40 |
+1,53 % 0,94 |
62,38 61,42 |
635,95 Tsd. | |
Coca Cola Company US1912161007 |
65,73 19:05 |
65,09 64,96 |
+1,19 % 0,77 |
65,73 64,84 |
4,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3700 19:05 |
73,7800 73,8900 |
-0,70 % -0,52 |
73,9200 73,1500 |
1,33 Mio. | |
Colgate Palmolive Co US1941621039 |
96,99 19:06 |
95,42 96,55 |
+0,45 % 0,44 |
97,05 95,42 |
1,71 Mio. | |
Comcast Corporation US20030N1019 |
38,0950 19:05 |
38,7200 38,5100 |
-1,08 % -0,42 |
38,8500 37,3800 |
9,08 Mio. |