S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,25 16:07 |
53,82 53,71 |
+1,00 % 0,54 |
54,32 53,78 |
1,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,30 16:08 |
102,00 102,16 |
+0,13 % 0,14 |
102,41 101,86 |
41,57 Tsd. | |
Cigna Group US1255231003 |
354,07 16:07 |
354,69 353,99 |
+0,02 % 0,08 |
355,86 353,42 |
53,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3400 15:58 |
133,1100 132,8100 |
+0,40 % 0,53 |
133,5200 132,5800 |
15,08 Tsd. | |
Cintas Corporation US1729081059 |
792,2300 16:07 |
790,4600 788,5000 |
+0,47 % 3,73 |
792,8425 787,4500 |
24,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9750 16:06 |
50,7900 50,7400 |
+0,46 % 0,24 |
51,0150 50,7242 |
1,32 Mio. | |
Citigroup Inc US1729674242 |
62,32 16:07 |
62,36 62,14 |
+0,29 % 0,18 |
62,60 62,20 |
736,41 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,13 16:07 |
43,17 42,89 |
+0,56 % 0,24 |
43,29 42,96 |
350,90 Tsd. | |
Clorox Co US1890541097 |
154,15 16:06 |
153,12 153,06 |
+0,71 % 1,09 |
154,50 152,82 |
70,53 Tsd. | |
CME Group Inc US12572Q1058 |
208,3300 16:06 |
207,1000 207,0500 |
+0,62 % 1,28 |
208,5201 207,1000 |
101,44 Tsd. | |
CMS Energy Corporation US1258961002 |
67,41 16:07 |
67,39 67,12 |
+0,43 % 0,29 |
67,56 67,32 |
210,74 Tsd. | |
Coca Cola Company US1912161007 |
70,29 16:06 |
69,83 69,79 |
+0,72 % 0,50 |
70,29 69,73 |
1,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2650 16:07 |
77,1300 76,6800 |
+0,76 % 0,59 |
77,2650 76,8100 |
96,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,47 16:07 |
104,07 104,21 |
+0,24 % 0,26 |
104,82 104,05 |
187,45 Tsd. | |
Comcast Corporation US20030N1019 |
40,2850 16:07 |
40,0200 39,8200 |
+1,17 % 0,47 |
40,4400 39,8600 |
780,30 Tsd. |