S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 18:08 |
53,81 53,45 |
+0,43 % 0,23 |
53,94 53,10 |
3,90 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,22 18:08 |
102,64 102,64 |
-1,39 % -1,43 |
102,89 101,21 |
204,89 Tsd. | |
Cigna Group US1255231003 |
350,45 18:07 |
347,50 346,47 |
+1,15 % 3,98 |
352,18 346,15 |
525,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,1000 18:06 |
132,6100 131,9700 |
+0,10 % 0,13 |
133,1200 131,7500 |
43,01 Tsd. | |
Cintas Corporation US1729081059 |
785,9900 18:08 |
786,0500 784,6400 |
+0,17 % 1,35 |
791,6500 785,3800 |
65,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4400 18:08 |
50,5100 50,2200 |
+0,44 % 0,22 |
50,7600 50,3500 |
3,49 Mio. | |
Citigroup Inc US1729674242 |
61,87 18:07 |
60,87 60,42 |
+2,40 % 1,45 |
62,46 60,74 |
5,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,64 18:07 |
41,77 41,38 |
+3,04 % 1,26 |
43,30 41,55 |
2,21 Mio. | |
Clorox Co US1890541097 |
152,06 18:08 |
151,00 151,12 |
+0,62 % 0,94 |
152,54 150,68 |
166,10 Tsd. | |
CME Group Inc US12572Q1058 |
206,9800 18:07 |
210,2800 209,6200 |
-1,26 % -2,64 |
210,2800 206,9800 |
241,03 Tsd. | |
CMS Energy Corporation US1258961002 |
67,09 18:06 |
67,42 67,26 |
-0,26 % -0,18 |
67,46 67,07 |
291,24 Tsd. | |
Coca Cola Company US1912161007 |
69,02 18:08 |
69,40 69,33 |
-0,45 % -0,32 |
69,48 68,98 |
2,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 18:07 |
76,6200 76,2700 |
+0,16 % 0,12 |
76,8900 76,2200 |
423,78 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,21 18:08 |
104,30 103,95 |
-0,71 % -0,74 |
104,30 103,17 |
802,42 Tsd. | |
Comcast Corporation US20030N1019 |
39,6600 18:07 |
39,6300 39,4100 |
+0,63 % 0,25 |
39,8400 39,4900 |
2,58 Mio. |