S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,70 17:39 |
53,82 53,71 |
+1,84 % 0,99 |
55,05 53,78 |
4,69 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 17:39 |
102,00 102,16 |
+0,16 % 0,17 |
102,76 101,86 |
150,77 Tsd. | |
Cigna Group US1255231003 |
352,54 17:38 |
354,69 353,99 |
-0,41 % -1,45 |
356,84 352,25 |
138,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8200 17:31 |
133,1100 132,8100 |
+0,01 % 0,01 |
134,2300 132,5800 |
42,20 Tsd. | |
Cintas Corporation US1729081059 |
791,4050 17:39 |
790,4600 788,5000 |
+0,37 % 2,91 |
793,1400 787,4500 |
54,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8300 17:38 |
50,7900 50,7400 |
+0,18 % 0,09 |
51,0150 50,7242 |
2,88 Mio. | |
Citigroup Inc US1729674242 |
61,87 17:39 |
62,36 62,14 |
-0,44 % -0,28 |
62,60 61,78 |
2,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,79 17:38 |
43,17 42,89 |
-0,23 % -0,10 |
43,29 42,75 |
998,28 Tsd. | |
Clorox Co US1890541097 |
153,99 17:37 |
153,12 153,06 |
+0,60 % 0,93 |
154,66 152,82 |
271,23 Tsd. | |
CME Group Inc US12572Q1058 |
207,8850 17:38 |
207,1000 207,0500 |
+0,40 % 0,84 |
208,6600 207,1000 |
233,25 Tsd. | |
CMS Energy Corporation US1258961002 |
67,42 17:38 |
67,39 67,12 |
+0,45 % 0,30 |
67,97 67,32 |
377,05 Tsd. | |
Coca Cola Company US1912161007 |
70,56 17:37 |
69,83 69,79 |
+1,10 % 0,77 |
70,72 69,73 |
3,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8550 17:38 |
77,1300 76,6800 |
+0,23 % 0,18 |
77,4500 76,8100 |
297,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,77 17:37 |
104,07 104,21 |
+0,54 % 0,56 |
105,06 104,05 |
597,67 Tsd. | |
Comcast Corporation US20030N1019 |
40,3200 17:38 |
40,0200 39,8200 |
+1,26 % 0,50 |
40,4550 39,8600 |
2,29 Mio. |