S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,98 15:54 |
54,19 54,75 |
+0,42 % 0,23 |
55,03 54,19 |
1,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,50 15:53 |
101,97 101,81 |
-0,30 % -0,31 |
102,03 101,36 |
39,75 Tsd. | |
Cigna Group US1255231003 |
354,30 15:53 |
354,75 353,94 |
+0,10 % 0,36 |
355,17 353,53 |
18,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0100 15:53 |
132,9400 132,5600 |
+0,34 % 0,45 |
133,4100 132,6200 |
10,55 Tsd. | |
Cintas Corporation US1729081059 |
798,3750 15:54 |
795,0000 793,6600 |
+0,59 % 4,72 |
799,3600 794,6900 |
19,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5350 15:53 |
50,6700 50,7900 |
-0,50 % -0,26 |
50,6700 50,4600 |
822,57 Tsd. | |
Citigroup Inc US1729674242 |
61,85 15:54 |
61,91 61,79 |
+0,10 % 0,06 |
61,97 61,73 |
752,05 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,50 15:53 |
42,56 42,71 |
-0,49 % -0,21 |
42,72 42,47 |
381,56 Tsd. | |
Clorox Co US1890541097 |
156,74 15:53 |
155,22 155,12 |
+1,04 % 1,62 |
157,10 154,44 |
71,58 Tsd. | |
CME Group Inc US12572Q1058 |
209,9300 15:53 |
208,9100 208,4300 |
+0,72 % 1,50 |
210,0000 207,7100 |
142,20 Tsd. | |
CMS Energy Corporation US1258961002 |
67,59 15:54 |
67,55 67,71 |
-0,18 % -0,13 |
67,67 67,39 |
157,45 Tsd. | |
Coca Cola Company US1912161007 |
71,45 15:54 |
71,32 70,84 |
+0,85 % 0,61 |
71,50 71,05 |
1,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7500 15:54 |
76,6400 76,8100 |
-0,08 % -0,06 |
76,8500 76,5000 |
98,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,59 15:54 |
105,31 105,09 |
+0,48 % 0,50 |
105,71 104,62 |
280,59 Tsd. | |
Comcast Corporation US20030N1019 |
40,4100 15:53 |
40,1700 40,2500 |
+0,40 % 0,16 |
40,5400 40,1401 |
633,33 Tsd. |