S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,43 20:22 |
56,57 56,14 |
-1,27 % -0,72 |
56,98 55,23 |
8,68 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,31 20:21 |
101,90 101,15 |
+0,15 % 0,16 |
101,90 100,64 |
435,52 Tsd. | |
Cigna Group US1255231003 |
355,53 20:22 |
356,51 353,89 |
+0,46 % 1,64 |
359,82 354,05 |
589,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7400 20:21 |
133,9100 133,6000 |
+0,10 % 0,14 |
134,7300 132,8300 |
153,34 Tsd. | |
Cintas Corporation US1729081059 |
794,2450 20:21 |
804,5000 799,5900 |
-0,67 % -5,35 |
805,9100 793,2900 |
132,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5150 20:22 |
50,4500 50,7100 |
-2,36 % -1,20 |
50,5700 49,4100 |
7,32 Mio. | |
Citigroup Inc US1729674242 |
61,24 20:22 |
61,35 61,68 |
-0,72 % -0,45 |
61,99 61,18 |
3,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,33 20:22 |
42,27 42,27 |
+0,14 % 0,06 |
42,90 42,16 |
4,06 Mio. | |
Clorox Co US1890541097 |
155,08 20:21 |
157,20 156,49 |
-0,90 % -1,41 |
157,67 154,79 |
597,06 Tsd. | |
CME Group Inc US12572Q1058 |
214,1200 20:23 |
212,7200 212,4000 |
+0,81 % 1,72 |
215,9500 212,3500 |
917,00 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 20:21 |
67,75 67,45 |
+0,16 % 0,11 |
68,08 67,49 |
735,77 Tsd. | |
Coca Cola Company US1912161007 |
71,47 20:22 |
71,61 71,50 |
-0,04 % -0,03 |
71,68 71,39 |
6,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7500 20:21 |
77,2900 77,1500 |
-0,52 % -0,40 |
78,1650 76,6800 |
904,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,72 20:23 |
106,41 105,92 |
-0,19 % -0,21 |
106,72 105,50 |
1,50 Mio. | |
Comcast Corporation US20030N1019 |
40,0000 20:23 |
40,2500 40,2400 |
-0,60 % -0,24 |
40,3500 39,9100 |
4,28 Mio. |