S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,13 21:12 |
54,19 54,75 |
+2,52 % 1,38 |
56,30 54,19 |
9,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,99 21:13 |
101,97 101,81 |
-0,81 % -0,82 |
102,03 100,88 |
326,46 Tsd. | |
Cigna Group US1255231003 |
354,68 21:10 |
354,75 353,94 |
+0,21 % 0,74 |
355,51 352,39 |
379,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3500 21:12 |
132,9400 132,5600 |
+0,60 % 0,79 |
133,4100 132,5900 |
110,23 Tsd. | |
Cintas Corporation US1729081059 |
797,9600 21:12 |
795,0000 793,6600 |
+0,54 % 4,30 |
799,6700 793,9050 |
131,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7450 21:12 |
50,6700 50,7900 |
-0,09 % -0,05 |
50,8400 50,4000 |
5,25 Mio. | |
Citigroup Inc US1729674242 |
61,78 21:11 |
61,91 61,79 |
-0,02 % -0,02 |
62,18 61,73 |
4,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,34 21:11 |
42,56 42,71 |
-0,88 % -0,38 |
42,72 42,22 |
2,22 Mio. | |
Clorox Co US1890541097 |
155,78 21:12 |
155,22 155,12 |
+0,43 % 0,66 |
157,10 154,44 |
505,32 Tsd. | |
CME Group Inc US12572Q1058 |
212,2650 21:12 |
208,9100 208,4300 |
+1,84 % 3,84 |
212,2700 207,7100 |
671,36 Tsd. | |
CMS Energy Corporation US1258961002 |
67,41 21:13 |
67,55 67,71 |
-0,45 % -0,31 |
67,67 67,28 |
1,04 Mio. | |
Coca Cola Company US1912161007 |
71,41 21:13 |
71,32 70,84 |
+0,80 % 0,57 |
71,50 71,05 |
8,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1300 21:12 |
76,6400 76,8100 |
+0,42 % 0,32 |
77,1500 76,5000 |
709,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,58 21:12 |
105,31 105,09 |
+0,47 % 0,49 |
105,79 104,62 |
1,75 Mio. | |
Comcast Corporation US20030N1019 |
40,3550 21:12 |
40,1700 40,2500 |
+0,26 % 0,11 |
40,5400 40,1401 |
5,75 Mio. |