S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,79 19:41 |
55,99 56,08 |
-4,08 % -2,29 |
56,58 53,67 |
6,47 Mio. | |
|
Chubb Ltd CH0044328745 |
287,27 19:40 |
285,08 284,18 |
+1,09 % 3,09 |
288,51 284,05 |
674,46 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,48 19:41 |
101,96 101,88 |
+3,53 % 3,60 |
105,71 101,78 |
802,26 Tsd. | |
|
Cigna Group US1255231003 |
365,62 19:40 |
362,28 361,81 |
+1,05 % 3,81 |
366,84 360,71 |
413,01 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,7500 19:39 |
136,7900 137,0300 |
+0,53 % 0,72 |
138,4200 136,4200 |
165,25 Tsd. | |
|
Cintas Corporation US1729081059 |
799,8100 19:38 |
805,1200 805,1200 |
-0,66 % -5,31 |
812,0050 798,1900 |
124,89 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,2450 19:41 |
50,3100 50,5400 |
-0,58 % -0,30 |
50,5000 49,9950 |
5,69 Mio. | |
|
Citigroup Inc US1729674242 |
61,89 19:39 |
62,04 62,64 |
-1,20 % -0,75 |
62,39 60,97 |
5,06 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,97 19:41 |
42,75 43,05 |
-0,20 % -0,09 |
43,08 42,45 |
1,69 Mio. | |
|
Clorox Co US1890541097 |
162,47 19:40 |
159,92 158,31 |
+2,62 % 4,16 |
162,67 159,59 |
676,71 Tsd. | |
|
CME Group Inc US12572Q1058 |
211,8800 19:41 |
208,4600 215,7400 |
-1,79 % -3,86 |
212,1150 207,7496 |
1,28 Mio. | |
|
CMS Energy Corporation US1258961002 |
68,90 19:40 |
67,94 67,86 |
+1,53 % 1,04 |
69,10 67,77 |
776,25 Tsd. | |
|
Coca Cola Company US1912161007 |
73,20 19:40 |
72,44 72,47 |
+1,01 % 0,73 |
73,29 72,25 |
7,07 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1300 19:41 |
77,2700 77,7700 |
-0,82 % -0,64 |
78,0500 76,9650 |
1,04 Mio. | |
|
Colgate Palmolive Co US1941621039 |
107,79 19:41 |
106,50 106,50 |
+1,21 % 1,29 |
107,95 106,35 |
1,96 Mio. |