S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,28 18:17 |
55,99 56,08 |
-3,22 % -1,81 |
56,58 54,17 |
4,77 Mio. | |
Chubb Ltd CH0044328745 |
287,77 18:17 |
285,08 284,18 |
+1,26 % 3,59 |
288,08 284,05 |
474,37 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,88 18:18 |
101,96 101,88 |
+2,94 % 3,00 |
105,71 101,78 |
659,13 Tsd. | |
Cigna Group US1255231003 |
365,93 18:17 |
362,28 361,81 |
+1,14 % 4,12 |
366,84 360,71 |
308,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8450 18:17 |
136,7900 137,0300 |
+0,59 % 0,82 |
138,4200 136,4200 |
121,97 Tsd. | |
Cintas Corporation US1729081059 |
803,1500 18:15 |
805,1200 805,1200 |
-0,24 % -1,97 |
812,0050 801,1838 |
100,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2400 18:17 |
50,3100 50,5400 |
-0,59 % -0,30 |
50,5000 49,9950 |
4,71 Mio. | |
Citigroup Inc US1729674242 |
61,83 18:17 |
62,04 62,64 |
-1,29 % -0,81 |
62,39 60,97 |
4,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,98 18:17 |
42,75 43,05 |
-0,16 % -0,07 |
43,08 42,45 |
1,36 Mio. | |
Clorox Co US1890541097 |
162,03 18:17 |
159,92 158,31 |
+2,35 % 3,72 |
162,05 159,59 |
505,87 Tsd. | |
CME Group Inc US12572Q1058 |
211,2800 18:17 |
208,4600 215,7400 |
-2,07 % -4,46 |
211,9100 207,7496 |
1,09 Mio. | |
CMS Energy Corporation US1258961002 |
68,95 18:17 |
67,94 67,86 |
+1,61 % 1,09 |
68,97 67,77 |
533,57 Tsd. | |
Coca Cola Company US1912161007 |
73,20 18:17 |
72,44 72,47 |
+1,01 % 0,73 |
73,21 72,25 |
5,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4900 18:17 |
77,2700 77,7700 |
-0,36 % -0,28 |
78,0500 77,2700 |
782,04 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,69 18:17 |
106,50 106,50 |
+1,12 % 1,19 |
107,95 106,35 |
1,57 Mio. |