S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,56 17:04 |
56,57 56,14 |
-1,03 % -0,58 |
56,98 55,49 |
4,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,48 17:04 |
101,90 101,15 |
+0,33 % 0,33 |
101,90 100,64 |
235,87 Tsd. | |
Cigna Group US1255231003 |
359,39 17:05 |
356,51 353,89 |
+1,55 % 5,50 |
359,39 354,05 |
397,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,4400 17:04 |
133,9100 133,6000 |
+0,63 % 0,84 |
134,5000 132,8300 |
65,87 Tsd. | |
Cintas Corporation US1729081059 |
805,2050 16:59 |
804,5000 799,5900 |
+0,70 % 5,62 |
805,9100 801,2100 |
63,88 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9050 17:04 |
50,4500 50,7100 |
-1,59 % -0,81 |
50,5700 49,9000 |
3,17 Mio. | |
Citigroup Inc US1729674242 |
61,87 17:04 |
61,35 61,68 |
+0,31 % 0,19 |
61,99 61,19 |
1,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,82 17:05 |
42,27 42,27 |
+1,30 % 0,55 |
42,82 42,16 |
2,31 Mio. | |
Clorox Co US1890541097 |
156,51 17:05 |
157,20 156,49 |
+0,01 % 0,02 |
157,67 156,05 |
222,33 Tsd. | |
CME Group Inc US12572Q1058 |
215,8700 17:05 |
212,7200 212,4000 |
+1,63 % 3,47 |
215,9500 212,3500 |
389,29 Tsd. | |
CMS Energy Corporation US1258961002 |
68,00 17:04 |
67,75 67,45 |
+0,82 % 0,55 |
68,04 67,49 |
339,70 Tsd. | |
Coca Cola Company US1912161007 |
71,58 17:05 |
71,61 71,50 |
+0,11 % 0,08 |
71,68 71,40 |
2,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,9900 17:05 |
77,2900 77,1500 |
+1,09 % 0,84 |
78,1650 77,1550 |
399,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,39 17:05 |
106,41 105,92 |
+0,44 % 0,47 |
106,72 106,16 |
725,67 Tsd. | |
Comcast Corporation US20030N1019 |
40,2050 17:04 |
40,2500 40,2400 |
-0,09 % -0,04 |
40,3400 40,0800 |
1,62 Mio. |