S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,27 18:33 |
56,21 55,77 |
+0,89 % 0,50 |
56,49 55,78 |
4,29 Mio. | |
|
Chubb Ltd CH0044328745 |
280,63 18:33 |
279,12 278,71 |
+0,69 % 1,92 |
280,92 277,24 |
336,36 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,24 18:32 |
101,75 101,57 |
-0,32 % -0,33 |
101,78 100,98 |
217,66 Tsd. | |
|
Cigna Group US1255231003 |
358,90 18:32 |
360,09 357,93 |
+0,27 % 0,97 |
360,53 355,12 |
259,75 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,7000 18:32 |
135,0000 134,8200 |
+0,65 % 0,88 |
135,8600 133,5300 |
91,90 Tsd. | |
|
Cintas Corporation US1729081059 |
807,4900 18:33 |
801,8800 797,7900 |
+1,22 % 9,70 |
807,8699 797,4000 |
59,29 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6450 18:33 |
49,9700 49,8500 |
+1,59 % 0,80 |
50,8200 49,8800 |
5,99 Mio. | |
|
Citigroup Inc US1729674242 |
61,99 18:33 |
62,01 61,58 |
+0,67 % 0,41 |
62,22 61,17 |
3,15 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,91 18:33 |
42,82 42,71 |
+0,47 % 0,20 |
43,06 42,21 |
1,97 Mio. | |
|
Clorox Co US1890541097 |
157,06 18:33 |
155,95 155,44 |
+1,04 % 1,62 |
157,29 154,80 |
251,64 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,7500 18:32 |
215,0100 215,1200 |
-0,17 % -0,37 |
215,3550 213,3600 |
300,50 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,41 18:33 |
67,42 67,41 |
+0,00 % 0,00 |
67,67 66,86 |
460,95 Tsd. | |
|
Coca Cola Company US1912161007 |
71,68 18:33 |
71,90 71,75 |
-0,10 % -0,07 |
71,94 71,23 |
7,22 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,3300 18:33 |
77,1800 76,8700 |
+0,60 % 0,46 |
77,5300 76,4000 |
842,74 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,66 18:33 |
105,80 105,79 |
-0,12 % -0,13 |
106,07 105,28 |
784,36 Tsd. |