S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,96 21:33 |
55,95 55,63 |
+0,59 % 0,33 |
56,23 55,18 |
6,08 Mio. | |
Chubb Ltd CH0044328745 |
283,08 21:32 |
282,15 281,98 |
+0,39 % 1,10 |
283,32 281,07 |
638,95 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,85 21:32 |
100,92 100,77 |
+1,07 % 1,08 |
101,94 100,84 |
439,47 Tsd. | |
Cigna Group US1255231003 |
361,46 21:32 |
360,72 361,06 |
+0,11 % 0,40 |
362,48 359,92 |
464,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5900 21:32 |
135,7500 135,6100 |
+0,72 % 0,98 |
136,8100 135,6000 |
232,90 Tsd. | |
Cintas Corporation US1729081059 |
803,4900 21:33 |
800,2000 799,2500 |
+0,53 % 4,24 |
805,5799 795,3950 |
98,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4750 21:33 |
50,5500 50,3900 |
+0,17 % 0,09 |
50,6850 50,0700 |
5,46 Mio. | |
Citigroup Inc US1729674242 |
62,35 21:33 |
61,95 61,88 |
+0,75 % 0,47 |
62,48 61,66 |
5,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,87 21:32 |
42,75 42,68 |
+0,45 % 0,19 |
43,01 42,59 |
3,11 Mio. | |
Clorox Co US1890541097 |
158,36 21:33 |
157,26 157,26 |
+0,70 % 1,10 |
159,05 157,26 |
562,78 Tsd. | |
CME Group Inc US12572Q1058 |
215,0300 21:32 |
213,5300 214,1000 |
+0,43 % 0,93 |
215,9700 213,5200 |
555,38 Tsd. | |
CMS Energy Corporation US1258961002 |
67,62 21:32 |
67,78 67,67 |
-0,07 % -0,05 |
68,07 67,41 |
627,90 Tsd. | |
Coca Cola Company US1912161007 |
72,31 21:33 |
72,20 72,05 |
+0,35 % 0,26 |
72,46 71,78 |
8,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5500 21:32 |
77,3900 77,1400 |
+0,53 % 0,41 |
77,8200 77,0300 |
997,24 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,32 21:32 |
105,85 105,81 |
+0,48 % 0,51 |
106,38 105,67 |
1,76 Mio. |