S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,04 16:11 |
51,18 50,97 |
+2,09 % 1,07 |
52,17 51,10 |
2,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,08 16:11 |
98,36 101,59 |
-2,47 % -2,51 |
99,62 97,65 |
388,08 Tsd. | |
Cigna Group US1255231003 |
354,98 16:11 |
346,01 346,54 |
+2,44 % 8,44 |
355,56 346,01 |
137,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,9300 16:11 |
127,4500 126,4500 |
+1,17 % 1,48 |
128,5525 127,2700 |
48,83 Tsd. | |
Cintas Corporation US1729081059 |
768,2300 16:10 |
767,8700 764,8600 |
+0,44 % 3,37 |
771,7500 767,0200 |
22,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3750 16:11 |
48,1900 47,9900 |
+0,80 % 0,39 |
48,5500 48,1500 |
1,98 Mio. | |
Citigroup Inc US1729674242 |
65,60 16:11 |
65,01 64,30 |
+2,01 % 1,30 |
66,23 65,01 |
2,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,43 16:11 |
43,28 43,00 |
+1,00 % 0,43 |
43,75 43,17 |
408,49 Tsd. | |
Clorox Co US1890541097 |
131,35 16:11 |
131,90 133,89 |
-1,90 % -2,55 |
132,17 129,19 |
286,01 Tsd. | |
CME Group Inc US12572Q1058 |
199,0500 16:11 |
199,8600 198,9200 |
+0,07 % 0,13 |
199,8600 198,6300 |
135,40 Tsd. | |
CMS Energy Corporation US1258961002 |
63,86 16:11 |
63,59 63,66 |
+0,31 % 0,20 |
63,96 63,43 |
85,31 Tsd. | |
Coca Cola Company US1912161007 |
67,14 16:11 |
66,48 66,83 |
+0,46 % 0,31 |
67,15 66,36 |
1,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 16:10 |
74,8200 74,5400 |
+0,83 % 0,62 |
75,2400 74,5100 |
160,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,81 16:11 |
98,95 100,88 |
-1,07 % -1,08 |
99,87 98,44 |
1,31 Mio. | |
Comcast Corporation US20030N1019 |
40,8100 16:11 |
40,7700 40,6800 |
+0,32 % 0,13 |
40,8700 40,3800 |
2,00 Mio. |