S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,01 21:29 |
53,19 53,03 |
+1,84 % 0,98 |
54,52 53,08 |
9,20 Mio. | |
Chubb Ltd CH0044328745 |
287,30 21:30 |
286,90 287,33 |
-0,01 % -0,03 |
288,90 285,59 |
891,02 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,66 21:29 |
105,58 105,49 |
+0,16 % 0,17 |
106,22 104,86 |
645,42 Tsd. | |
Cigna Group US1255231003 |
355,73 21:30 |
357,46 355,12 |
+0,17 % 0,61 |
359,46 353,66 |
1,08 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,3500 21:30 |
136,3300 136,3400 |
-0,73 % -0,99 |
137,3250 134,9700 |
232,44 Tsd. | |
Cintas Corporation US1729081059 |
781,4400 21:29 |
797,5400 798,9200 |
-2,19 % -17,48 |
800,3250 781,0300 |
184,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4350 21:30 |
48,8700 49,1300 |
-1,41 % -0,70 |
49,2300 48,2000 |
9,52 Mio. | |
Citigroup Inc US1729674242 |
59,09 21:28 |
60,70 60,63 |
-2,54 % -1,54 |
61,08 58,80 |
8,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,72 21:30 |
41,60 41,60 |
-2,13 % -0,89 |
42,09 40,60 |
2,73 Mio. | |
Clorox Co US1890541097 |
165,36 21:30 |
165,02 164,82 |
+0,33 % 0,54 |
166,49 164,64 |
1,03 Mio. | |
CME Group Inc US12572Q1058 |
220,4750 21:29 |
219,0500 219,3800 |
+0,50 % 1,10 |
220,8000 218,4600 |
1,74 Mio. | |
CMS Energy Corporation US1258961002 |
68,39 21:30 |
68,49 68,31 |
+0,11 % 0,08 |
68,78 68,28 |
941,66 Tsd. | |
Coca Cola Company US1912161007 |
71,19 21:30 |
70,99 71,17 |
+0,02 % 0,02 |
71,67 70,89 |
7,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8650 21:30 |
77,0000 76,7600 |
-1,17 % -0,90 |
77,5065 75,7700 |
1,15 Mio. | |
Colgate Palmolive Co US1941621039 |
108,33 21:30 |
108,57 108,53 |
-0,18 % -0,20 |
109,04 107,78 |
2,24 Mio. |