S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,70 17:28 |
53,19 53,03 |
+1,26 % 0,67 |
54,52 53,08 |
4,16 Mio. | |
Chubb Ltd CH0044328745 |
286,42 17:26 |
286,90 287,33 |
-0,32 % -0,92 |
288,90 285,59 |
322,73 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,22 17:26 |
105,58 105,49 |
-0,26 % -0,27 |
106,22 104,86 |
205,75 Tsd. | |
Cigna Group US1255231003 |
357,64 17:25 |
357,46 355,12 |
+0,71 % 2,52 |
359,46 355,09 |
629,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6700 17:25 |
136,3300 136,3400 |
-0,49 % -0,67 |
137,3250 135,3900 |
71,16 Tsd. | |
Cintas Corporation US1729081059 |
785,6200 17:25 |
797,5400 798,9200 |
-1,66 % -13,30 |
800,3250 783,4800 |
55,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4000 17:27 |
48,8700 49,1300 |
-1,49 % -0,73 |
49,2300 48,3400 |
4,69 Mio. | |
Citigroup Inc US1729674242 |
59,60 17:26 |
60,70 60,63 |
-1,71 % -1,04 |
61,08 59,45 |
3,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 17:27 |
41,60 41,60 |
-1,47 % -0,61 |
42,09 40,99 |
1,12 Mio. | |
Clorox Co US1890541097 |
165,60 17:26 |
165,02 164,82 |
+0,47 % 0,78 |
166,49 165,00 |
319,80 Tsd. | |
CME Group Inc US12572Q1058 |
219,1950 17:26 |
219,0500 219,3800 |
-0,08 % -0,19 |
219,8800 218,4600 |
543,91 Tsd. | |
CMS Energy Corporation US1258961002 |
68,60 17:27 |
68,49 68,31 |
+0,42 % 0,29 |
68,78 68,30 |
463,29 Tsd. | |
Coca Cola Company US1912161007 |
71,15 17:28 |
70,99 71,17 |
-0,04 % -0,03 |
71,67 70,89 |
3,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2100 17:26 |
77,0000 76,7600 |
-0,72 % -0,55 |
77,5065 76,1650 |
353,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,03 17:28 |
108,57 108,53 |
-0,46 % -0,50 |
109,04 107,78 |
988,11 Tsd. |