S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,34 18:05 |
53,50 52,57 |
+3,37 % 1,77 |
54,51 52,80 |
9,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,34 18:04 |
99,48 99,43 |
-1,10 % -1,09 |
99,55 98,02 |
815,69 Tsd. | |
Cigna Group US1255231003 |
350,67 18:03 |
349,25 352,77 |
-0,60 % -2,11 |
354,00 347,62 |
351,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,8200 18:04 |
129,7800 130,1800 |
-0,28 % -0,36 |
130,8100 129,1900 |
179,95 Tsd. | |
Cintas Corporation US1729081059 |
766,0000 18:02 |
771,2300 766,1700 |
-0,02 % -0,17 |
773,9499 762,2100 |
97,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5600 18:03 |
48,4100 48,1400 |
+0,87 % 0,42 |
48,7500 48,2400 |
4,50 Mio. | |
Citigroup Inc US1729674242 |
65,75 18:05 |
65,91 65,87 |
-0,18 % -0,12 |
66,01 65,19 |
2,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,04 18:05 |
42,58 43,20 |
-0,37 % -0,16 |
43,12 42,52 |
1,18 Mio. | |
Clorox Co US1890541097 |
132,96 18:03 |
132,51 131,73 |
+0,93 % 1,23 |
133,08 130,54 |
452,04 Tsd. | |
CME Group Inc US12572Q1058 |
195,6350 18:04 |
197,2000 197,2000 |
-0,79 % -1,57 |
197,8500 195,6000 |
398,23 Tsd. | |
CMS Energy Corporation US1258961002 |
64,78 18:04 |
65,14 65,11 |
-0,51 % -0,33 |
65,17 64,59 |
329,47 Tsd. | |
Coca Cola Company US1912161007 |
66,88 18:04 |
67,50 67,68 |
-1,18 % -0,80 |
67,61 66,76 |
4,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5500 18:03 |
76,3100 75,8200 |
-0,36 % -0,27 |
76,3100 75,4600 |
606,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,65 18:04 |
100,49 100,49 |
-1,83 % -1,84 |
100,76 98,45 |
2,26 Mio. | |
Comcast Corporation US20030N1019 |
41,3950 18:05 |
40,7600 40,8100 |
+1,43 % 0,59 |
41,4700 40,6800 |
6,60 Mio. |