S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,78 16:02 |
51,18 50,97 |
+1,58 % 0,81 |
52,06 51,10 |
2,28 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,52 16:02 |
98,36 101,59 |
-2,04 % -2,08 |
99,62 97,65 |
336,42 Tsd. | |
|
Cigna Group US1255231003 |
355,04 16:02 |
346,01 346,54 |
+2,45 % 8,50 |
355,56 346,01 |
109,07 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,4400 16:02 |
127,4500 126,4500 |
+1,57 % 1,99 |
128,5525 127,2700 |
41,53 Tsd. | |
|
Cintas Corporation US1729081059 |
768,1600 16:02 |
767,8700 764,8600 |
+0,43 % 3,30 |
771,7500 767,7550 |
19,31 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,3950 16:02 |
48,1900 47,9900 |
+0,84 % 0,41 |
48,5500 48,1500 |
1,58 Mio. | |
|
Citigroup Inc US1729674242 |
65,94 16:02 |
65,01 64,30 |
+2,55 % 1,64 |
66,23 65,01 |
2,66 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,60 16:02 |
43,28 43,00 |
+1,40 % 0,60 |
43,75 43,17 |
326,18 Tsd. | |
|
Clorox Co US1890541097 |
131,61 16:02 |
131,90 133,89 |
-1,70 % -2,28 |
132,17 129,19 |
257,45 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,3700 16:02 |
199,8600 198,9200 |
+0,23 % 0,45 |
199,8600 199,0000 |
104,91 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,88 16:02 |
63,59 63,66 |
+0,35 % 0,22 |
63,96 63,43 |
64,61 Tsd. | |
|
Coca Cola Company US1912161007 |
67,07 16:02 |
66,48 66,83 |
+0,36 % 0,24 |
67,12 66,36 |
1,70 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1950 16:01 |
74,8200 74,5400 |
+0,88 % 0,66 |
75,2400 74,5100 |
113,94 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,56 16:02 |
98,95 100,88 |
-1,31 % -1,32 |
99,63 98,44 |
1,07 Mio. | |
|
Comcast Corporation US20030N1019 |
40,7700 16:02 |
40,7700 40,6800 |
+0,22 % 0,09 |
40,8300 40,3800 |
1,72 Mio. |