S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,30 16:19 |
49,91 49,83 |
+0,94 % 0,47 |
50,85 49,59 |
3,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,86 16:19 |
101,30 101,38 |
+0,47 % 0,48 |
102,08 100,77 |
121,69 Tsd. | |
Cigna Group US1255231003 |
348,17 16:19 |
343,65 343,64 |
+1,32 % 4,53 |
348,42 343,08 |
149,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,2600 16:19 |
124,5900 123,9600 |
+1,86 % 2,30 |
126,4700 124,5900 |
54,21 Tsd. | |
Cintas Corporation US1729081059 |
763,7600 16:17 |
763,0600 761,3900 |
+0,31 % 2,37 |
765,8500 760,0500 |
21,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7750 16:19 |
47,8200 47,8800 |
-0,22 % -0,11 |
47,8500 47,4400 |
1,64 Mio. | |
Citigroup Inc US1729674242 |
64,53 16:18 |
65,30 65,18 |
-1,00 % -0,65 |
65,34 64,43 |
1,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,24 16:19 |
43,32 43,23 |
+0,02 % 0,01 |
43,50 43,03 |
1,42 Mio. | |
Clorox Co US1890541097 |
133,17 16:18 |
134,42 134,61 |
-1,07 % -1,44 |
134,66 132,12 |
149,08 Tsd. | |
CME Group Inc US12572Q1058 |
201,5050 16:19 |
200,5500 200,5400 |
+0,48 % 0,97 |
201,7100 200,4500 |
260,52 Tsd. | |
CMS Energy Corporation US1258961002 |
63,11 16:19 |
63,03 62,96 |
+0,23 % 0,14 |
63,12 62,75 |
259,11 Tsd. | |
Coca Cola Company US1912161007 |
66,60 16:19 |
66,88 67,05 |
-0,67 % -0,45 |
67,00 66,50 |
2,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 16:19 |
74,8400 74,5700 |
-0,32 % -0,24 |
74,8400 74,0400 |
310,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,28 16:19 |
100,80 99,39 |
+0,90 % 0,89 |
101,03 99,77 |
774,02 Tsd. | |
Comcast Corporation US20030N1019 |
40,0100 16:19 |
39,7300 39,6900 |
+0,81 % 0,32 |
40,1300 39,6250 |
1,87 Mio. |