S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,45 20:04 |
55,99 56,08 |
-4,70 % -2,64 |
56,58 53,43 |
7,14 Mio. | |
|
Chubb Ltd CH0044328745 |
287,24 20:04 |
285,08 284,18 |
+1,08 % 3,06 |
288,51 284,05 |
707,79 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,40 20:03 |
101,96 101,88 |
+3,46 % 3,52 |
105,71 101,78 |
845,27 Tsd. | |
|
Cigna Group US1255231003 |
364,85 20:04 |
362,28 361,81 |
+0,84 % 3,04 |
366,84 360,71 |
436,18 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,3300 20:02 |
136,7900 137,0300 |
+0,22 % 0,30 |
138,4200 136,4200 |
186,14 Tsd. | |
|
Cintas Corporation US1729081059 |
799,2500 20:04 |
805,1200 805,1200 |
-0,73 % -5,87 |
812,0050 798,1900 |
132,12 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1250 20:04 |
50,3100 50,5400 |
-0,82 % -0,42 |
50,5000 49,9950 |
5,99 Mio. | |
|
Citigroup Inc US1729674242 |
61,69 20:04 |
62,04 62,64 |
-1,52 % -0,95 |
62,39 60,97 |
5,49 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,85 20:04 |
42,75 43,05 |
-0,46 % -0,20 |
43,08 42,45 |
1,78 Mio. | |
|
Clorox Co US1890541097 |
161,98 20:03 |
159,92 158,31 |
+2,32 % 3,67 |
162,67 159,59 |
725,92 Tsd. | |
|
CME Group Inc US12572Q1058 |
212,0900 20:04 |
208,4600 215,7400 |
-1,69 % -3,65 |
212,1150 207,7496 |
1,32 Mio. | |
|
CMS Energy Corporation US1258961002 |
68,91 20:04 |
67,94 67,86 |
+1,55 % 1,05 |
69,10 67,77 |
854,25 Tsd. | |
|
Coca Cola Company US1912161007 |
73,17 20:04 |
72,44 72,47 |
+0,97 % 0,70 |
73,29 72,25 |
7,41 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0250 20:03 |
77,2700 77,7700 |
-0,96 % -0,75 |
78,0500 76,9400 |
1,16 Mio. | |
|
Colgate Palmolive Co US1941621039 |
107,67 20:04 |
106,50 106,50 |
+1,10 % 1,17 |
107,95 106,35 |
2,06 Mio. |