S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,13 17:16 |
52,65 53,52 |
-0,74 % -0,40 |
53,47 52,65 |
3,41 Mio. | |
Chubb Ltd CH0044328745 |
289,93 17:15 |
288,57 286,70 |
+1,13 % 3,23 |
291,64 288,00 |
624,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,93 17:16 |
105,51 105,29 |
+0,61 % 0,64 |
106,27 105,08 |
211,14 Tsd. | |
Cigna Group US1255231003 |
369,45 17:17 |
366,40 365,48 |
+1,09 % 3,97 |
370,64 364,74 |
289,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,5450 17:17 |
138,5500 137,5700 |
+0,71 % 0,98 |
139,3399 137,8600 |
125,40 Tsd. | |
Cintas Corporation US1729081059 |
798,8300 17:14 |
800,0000 799,4000 |
-0,07 % -0,57 |
805,7799 797,5800 |
54,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7350 17:16 |
49,8200 50,0600 |
-0,65 % -0,33 |
50,0400 49,6700 |
3,10 Mio. | |
Citigroup Inc US1729674242 |
61,74 17:16 |
61,57 61,46 |
+0,46 % 0,28 |
62,07 61,17 |
2,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,46 17:17 |
42,50 42,67 |
-0,49 % -0,21 |
42,89 42,23 |
1,08 Mio. | |
Clorox Co US1890541097 |
163,27 17:17 |
161,00 161,12 |
+1,33 % 2,15 |
163,66 160,40 |
313,64 Tsd. | |
CME Group Inc US12572Q1058 |
214,2000 17:16 |
213,8400 212,6400 |
+0,73 % 1,56 |
215,2400 212,6400 |
316,76 Tsd. | |
CMS Energy Corporation US1258961002 |
68,85 17:16 |
68,97 68,68 |
+0,25 % 0,17 |
69,57 68,76 |
370,60 Tsd. | |
Coca Cola Company US1912161007 |
72,82 17:16 |
73,30 73,01 |
-0,26 % -0,19 |
73,53 72,61 |
5,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3100 17:17 |
76,6400 76,7700 |
+0,70 % 0,54 |
77,5199 76,5000 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
108,62 17:17 |
108,16 107,78 |
+0,78 % 0,84 |
108,98 108,00 |
1,14 Mio. |