S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,57 17:05 |
53,02 53,34 |
+0,43 % 0,23 |
53,78 52,93 |
1,99 Mio. | |
Chubb Ltd CH0044328745 |
286,71 17:04 |
292,63 290,94 |
-1,45 % -4,23 |
293,13 285,48 |
473,67 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,62 17:04 |
106,25 106,22 |
-0,56 % -0,60 |
106,47 105,46 |
361,46 Tsd. | |
Cigna Group US1255231003 |
351,59 17:05 |
362,06 366,64 |
-4,10 % -15,05 |
364,41 348,80 |
597,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3900 17:03 |
138,9100 138,2000 |
-1,31 % -1,81 |
139,1450 136,1300 |
64,07 Tsd. | |
Cintas Corporation US1729081059 |
790,9900 17:03 |
800,3900 804,7800 |
-1,71 % -13,79 |
800,3900 790,7187 |
109,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3350 17:06 |
49,5000 49,7000 |
-0,73 % -0,37 |
49,6450 48,9350 |
4,02 Mio. | |
Citigroup Inc US1729674242 |
61,30 17:06 |
61,61 60,96 |
+0,55 % 0,34 |
61,79 60,78 |
2,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,87 17:04 |
42,42 41,97 |
-0,25 % -0,11 |
42,52 41,74 |
1,08 Mio. | |
Clorox Co US1890541097 |
164,78 17:05 |
164,50 164,18 |
+0,36 % 0,60 |
165,71 163,58 |
638,96 Tsd. | |
CME Group Inc US12572Q1058 |
219,4800 17:05 |
218,5000 216,0000 |
+1,61 % 3,48 |
219,5100 217,0600 |
356,80 Tsd. | |
CMS Energy Corporation US1258961002 |
68,00 17:04 |
69,64 69,16 |
-1,68 % -1,16 |
69,66 67,71 |
1,30 Mio. | |
Coca Cola Company US1912161007 |
71,66 17:06 |
72,62 72,56 |
-1,25 % -0,91 |
72,68 71,61 |
6,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9417 17:05 |
77,3200 77,3200 |
-0,49 % -0,38 |
77,3400 76,7700 |
1,25 Mio. | |
Colgate Palmolive Co US1941621039 |
108,70 17:04 |
109,00 108,77 |
-0,07 % -0,08 |
109,30 108,56 |
971,44 Tsd. |