S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,37 20:11 |
55,99 56,08 |
-4,83 % -2,71 |
56,58 53,36 |
7,32 Mio. | |
Chubb Ltd CH0044328745 |
287,20 20:10 |
285,08 284,18 |
+1,06 % 3,02 |
288,51 284,05 |
717,40 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,60 20:10 |
101,96 101,88 |
+3,65 % 3,72 |
105,71 101,78 |
859,84 Tsd. | |
Cigna Group US1255231003 |
364,94 20:09 |
362,28 361,81 |
+0,87 % 3,13 |
366,84 360,71 |
442,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4950 20:10 |
136,7900 137,0300 |
+0,34 % 0,47 |
138,4200 136,4200 |
190,20 Tsd. | |
Cintas Corporation US1729081059 |
799,4100 20:10 |
805,1200 805,1200 |
-0,71 % -5,71 |
812,0050 798,1900 |
133,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1200 20:10 |
50,3100 50,5400 |
-0,83 % -0,42 |
50,5000 49,9950 |
6,07 Mio. | |
Citigroup Inc US1729674242 |
61,65 20:10 |
62,04 62,64 |
-1,58 % -0,99 |
62,39 60,97 |
5,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,89 20:10 |
42,75 43,05 |
-0,38 % -0,17 |
43,08 42,45 |
1,81 Mio. | |
Clorox Co US1890541097 |
161,99 20:10 |
159,92 158,31 |
+2,32 % 3,68 |
162,67 159,59 |
795,01 Tsd. | |
CME Group Inc US12572Q1058 |
211,6600 20:10 |
208,4600 215,7400 |
-1,89 % -4,08 |
212,1600 207,7496 |
1,34 Mio. | |
CMS Energy Corporation US1258961002 |
68,97 20:10 |
67,94 67,86 |
+1,64 % 1,11 |
69,10 67,77 |
873,15 Tsd. | |
Coca Cola Company US1912161007 |
73,16 20:10 |
72,44 72,47 |
+0,95 % 0,69 |
73,29 72,25 |
7,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9500 20:11 |
77,2700 77,7700 |
-1,05 % -0,82 |
78,0500 76,9100 |
1,21 Mio. | |
Colgate Palmolive Co US1941621039 |
107,76 20:11 |
106,50 106,50 |
+1,18 % 1,26 |
107,95 106,35 |
2,09 Mio. |