S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,18 17:46 |
53,02 53,34 |
-0,31 % -0,17 |
53,78 52,93 |
2,48 Mio. | |
Chubb Ltd CH0044328745 |
285,77 17:46 |
292,63 290,94 |
-1,78 % -5,17 |
293,13 285,42 |
655,52 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,10 17:46 |
106,25 106,22 |
-1,06 % -1,13 |
106,47 105,00 |
428,65 Tsd. | |
Cigna Group US1255231003 |
352,52 17:45 |
362,06 366,64 |
-3,85 % -14,13 |
364,41 348,80 |
859,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8400 17:44 |
138,9100 138,2000 |
-1,71 % -2,36 |
139,1450 135,8400 |
75,97 Tsd. | |
Cintas Corporation US1729081059 |
789,2000 17:46 |
800,3900 804,7800 |
-1,94 % -15,58 |
800,3900 787,3600 |
132,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1200 17:46 |
49,5000 49,7000 |
-1,17 % -0,58 |
49,6450 48,9350 |
4,87 Mio. | |
Citigroup Inc US1729674242 |
60,89 17:46 |
61,61 60,96 |
-0,11 % -0,07 |
61,79 60,78 |
2,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,56 17:46 |
42,42 41,97 |
-0,98 % -0,41 |
42,52 41,51 |
1,46 Mio. | |
Clorox Co US1890541097 |
164,73 17:46 |
164,50 164,18 |
+0,33 % 0,55 |
165,71 163,58 |
715,14 Tsd. | |
CME Group Inc US12572Q1058 |
218,6000 17:46 |
218,5000 216,0000 |
+1,20 % 2,60 |
219,5100 217,0600 |
439,29 Tsd. | |
CMS Energy Corporation US1258961002 |
67,80 17:45 |
69,64 69,16 |
-1,97 % -1,37 |
69,66 67,66 |
1,69 Mio. | |
Coca Cola Company US1912161007 |
71,51 17:47 |
72,62 72,56 |
-1,45 % -1,06 |
72,68 71,28 |
8,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7200 17:45 |
77,3200 77,3200 |
-0,78 % -0,60 |
77,3400 76,6800 |
1,35 Mio. | |
Colgate Palmolive Co US1941621039 |
108,52 17:45 |
109,00 108,77 |
-0,23 % -0,25 |
109,30 108,34 |
1,24 Mio. |