S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,07 19:17 |
52,65 53,52 |
-0,84 % -0,45 |
53,47 52,65 |
5,17 Mio. | |
Chubb Ltd CH0044328745 |
288,91 19:16 |
288,57 286,70 |
+0,77 % 2,21 |
291,64 288,00 |
967,60 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,76 19:16 |
105,51 105,29 |
+0,44 % 0,47 |
106,48 105,08 |
419,57 Tsd. | |
Cigna Group US1255231003 |
365,17 19:16 |
366,40 365,48 |
-0,08 % -0,31 |
370,64 364,74 |
565,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8800 19:17 |
138,5500 137,5700 |
+0,23 % 0,31 |
139,3399 137,5155 |
214,06 Tsd. | |
Cintas Corporation US1729081059 |
797,8800 19:10 |
800,0000 799,4000 |
-0,19 % -1,52 |
805,7799 796,9200 |
85,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6950 19:15 |
49,8200 50,0600 |
-0,73 % -0,37 |
50,0400 49,6700 |
4,88 Mio. | |
Citigroup Inc US1729674242 |
61,03 19:16 |
61,57 61,46 |
-0,70 % -0,43 |
62,07 61,03 |
4,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,25 19:17 |
42,50 42,67 |
-0,98 % -0,42 |
42,89 42,20 |
1,77 Mio. | |
Clorox Co US1890541097 |
162,56 19:16 |
161,00 161,12 |
+0,89 % 1,44 |
163,66 160,40 |
529,32 Tsd. | |
CME Group Inc US12572Q1058 |
213,2350 19:16 |
213,8400 212,6400 |
+0,28 % 0,60 |
215,2400 212,6400 |
507,12 Tsd. | |
CMS Energy Corporation US1258961002 |
68,83 19:17 |
68,97 68,68 |
+0,21 % 0,14 |
69,57 68,71 |
591,33 Tsd. | |
Coca Cola Company US1912161007 |
72,33 19:16 |
73,30 73,01 |
-0,94 % -0,69 |
73,53 72,32 |
7,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1300 19:16 |
76,6400 76,7700 |
+0,47 % 0,36 |
77,5199 76,5000 |
1,32 Mio. | |
Colgate Palmolive Co US1941621039 |
107,95 19:16 |
108,16 107,78 |
+0,16 % 0,17 |
108,98 107,95 |
1,78 Mio. |