S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
49,62 21:54 |
51,24 50,82 |
-2,36 % -1,20 |
51,59 49,41 |
20,72 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,35 21:53 |
100,05 99,85 |
+1,50 % 1,50 |
102,05 99,37 |
788,71 Tsd. | |
|
Cigna Group US1255231003 |
343,40 21:54 |
342,69 341,15 |
+0,66 % 2,25 |
346,66 342,49 |
760,29 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,9100 21:53 |
116,0000 120,3000 |
+3,00 % 3,61 |
125,7650 115,4300 |
663,75 Tsd. | |
|
Cintas Corporation US1729081059 |
761,7500 21:52 |
759,7300 754,8400 |
+0,92 % 6,91 |
765,2900 755,4000 |
174,88 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,7500 21:53 |
47,3200 47,2400 |
+1,08 % 0,51 |
48,0100 47,2400 |
8,75 Mio. | |
|
Citigroup Inc US1729674242 |
64,97 21:54 |
64,55 64,37 |
+0,92 % 0,60 |
65,65 64,44 |
7,55 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,29 21:53 |
43,49 43,24 |
+0,10 % 0,05 |
43,96 43,02 |
3,94 Mio. | |
|
Clorox Co US1890541097 |
134,13 21:53 |
134,06 133,35 |
+0,58 % 0,78 |
135,30 133,46 |
1,01 Mio. | |
|
CME Group Inc US12572Q1058 |
200,0250 21:53 |
198,9300 199,3800 |
+0,32 % 0,65 |
201,4900 198,8500 |
915,92 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,84 21:53 |
63,46 63,21 |
-0,59 % -0,37 |
63,63 62,77 |
1,10 Mio. | |
|
Coca Cola Company US1912161007 |
66,99 21:54 |
66,07 66,07 |
+1,38 % 0,92 |
67,10 66,01 |
10,19 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5950 21:54 |
73,1300 73,2100 |
+1,89 % 1,39 |
74,9700 72,8300 |
2,32 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,30 21:54 |
99,00 96,49 |
+2,91 % 2,81 |
100,61 98,32 |
4,53 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6400 21:54 |
38,5700 38,2400 |
+3,66 % 1,40 |
40,1100 38,5400 |
17,31 Mio. |