S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,26 20:02 |
56,57 56,14 |
-1,57 % -0,88 |
56,98 55,24 |
8,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,25 20:01 |
101,90 101,15 |
+0,09 % 0,10 |
101,90 100,64 |
417,41 Tsd. | |
Cigna Group US1255231003 |
355,98 20:01 |
356,51 353,89 |
+0,59 % 2,09 |
359,82 354,05 |
573,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7450 20:01 |
133,9100 133,6000 |
+0,11 % 0,15 |
134,7300 132,8300 |
145,13 Tsd. | |
Cintas Corporation US1729081059 |
795,4300 20:00 |
804,5000 799,5900 |
-0,52 % -4,16 |
805,9100 795,4300 |
120,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4800 20:01 |
50,4500 50,7100 |
-2,43 % -1,23 |
50,5700 49,4200 |
6,88 Mio. | |
Citigroup Inc US1729674242 |
61,27 20:01 |
61,35 61,68 |
-0,67 % -0,42 |
61,99 61,19 |
3,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,54 20:01 |
42,27 42,27 |
+0,64 % 0,27 |
42,90 42,16 |
3,93 Mio. | |
Clorox Co US1890541097 |
154,88 20:01 |
157,20 156,49 |
-1,03 % -1,61 |
157,67 154,79 |
541,49 Tsd. | |
CME Group Inc US12572Q1058 |
214,0700 20:01 |
212,7200 212,4000 |
+0,79 % 1,67 |
215,9500 212,3500 |
882,02 Tsd. | |
CMS Energy Corporation US1258961002 |
67,54 20:01 |
67,75 67,45 |
+0,13 % 0,09 |
68,08 67,49 |
705,30 Tsd. | |
Coca Cola Company US1912161007 |
71,47 20:02 |
71,61 71,50 |
-0,05 % -0,04 |
71,68 71,39 |
6,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7600 20:01 |
77,2900 77,1500 |
-0,51 % -0,39 |
78,1650 76,7600 |
836,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,58 20:01 |
106,41 105,92 |
-0,32 % -0,34 |
106,72 105,58 |
1,41 Mio. | |
Comcast Corporation US20030N1019 |
39,9300 20:01 |
40,2500 40,2400 |
-0,77 % -0,31 |
40,3500 39,9200 |
4,04 Mio. |