S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,27 18:22 |
55,99 56,08 |
-3,23 % -1,81 |
56,58 54,17 |
4,85 Mio. | |
|
Chubb Ltd CH0044328745 |
287,76 18:21 |
285,08 284,18 |
+1,26 % 3,58 |
288,08 284,05 |
483,87 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,07 18:23 |
101,96 101,88 |
+3,13 % 3,19 |
105,71 101,78 |
666,33 Tsd. | |
|
Cigna Group US1255231003 |
366,16 18:22 |
362,28 361,81 |
+1,20 % 4,35 |
366,84 360,71 |
315,57 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,9900 18:21 |
136,7900 137,0300 |
+0,70 % 0,96 |
138,4200 136,4200 |
123,46 Tsd. | |
|
Cintas Corporation US1729081059 |
803,1500 18:15 |
805,1200 805,1200 |
-0,24 % -1,97 |
812,0050 801,1838 |
100,35 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,2200 18:22 |
50,3100 50,5400 |
-0,63 % -0,32 |
50,5000 49,9950 |
4,78 Mio. | |
|
Citigroup Inc US1729674242 |
61,90 18:21 |
62,04 62,64 |
-1,18 % -0,74 |
62,39 60,97 |
4,15 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,01 18:22 |
42,75 43,05 |
-0,09 % -0,04 |
43,08 42,45 |
1,38 Mio. | |
|
Clorox Co US1890541097 |
162,03 18:22 |
159,92 158,31 |
+2,35 % 3,72 |
162,20 159,59 |
515,36 Tsd. | |
|
CME Group Inc US12572Q1058 |
210,9700 18:22 |
208,4600 215,7400 |
-2,21 % -4,77 |
211,9100 207,7496 |
1,10 Mio. | |
|
CMS Energy Corporation US1258961002 |
68,96 18:21 |
67,94 67,86 |
+1,62 % 1,10 |
68,97 67,77 |
545,78 Tsd. | |
|
Coca Cola Company US1912161007 |
73,21 18:22 |
72,44 72,47 |
+1,02 % 0,74 |
73,23 72,25 |
5,62 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,4600 18:22 |
77,2700 77,7700 |
-0,40 % -0,31 |
78,0500 77,2700 |
791,26 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,72 18:22 |
106,50 106,50 |
+1,15 % 1,22 |
107,95 106,35 |
1,59 Mio. |