S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,96 16:34 |
55,99 56,08 |
-2,00 % -1,12 |
56,58 54,92 |
2,36 Mio. | |
Chubb Ltd CH0044328745 |
285,12 16:33 |
285,08 284,18 |
+0,33 % 0,94 |
286,97 284,05 |
235,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,73 16:34 |
101,96 101,88 |
+2,80 % 2,85 |
104,90 101,78 |
355,08 Tsd. | |
Cigna Group US1255231003 |
363,93 16:34 |
362,28 361,81 |
+0,59 % 2,12 |
366,84 360,71 |
140,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4800 16:33 |
136,7900 137,0300 |
-0,40 % -0,55 |
137,6900 136,4800 |
57,16 Tsd. | |
Cintas Corporation US1729081059 |
804,7200 16:33 |
805,1200 805,1200 |
-0,05 % -0,40 |
812,0050 804,4100 |
67,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1550 16:34 |
50,3100 50,5400 |
-0,76 % -0,39 |
50,5000 50,1050 |
2,41 Mio. | |
Citigroup Inc US1729674242 |
61,14 16:33 |
62,04 62,64 |
-2,39 % -1,50 |
62,39 61,03 |
2,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,51 16:33 |
42,75 43,05 |
-1,25 % -0,54 |
43,08 42,45 |
726,76 Tsd. | |
Clorox Co US1890541097 |
161,58 16:33 |
159,92 158,31 |
+2,07 % 3,27 |
161,68 159,59 |
243,12 Tsd. | |
CME Group Inc US12572Q1058 |
211,0900 16:34 |
208,4600 215,7400 |
-2,16 % -4,65 |
211,6050 207,7496 |
773,58 Tsd. | |
CMS Energy Corporation US1258961002 |
68,49 16:33 |
67,94 67,86 |
+0,92 % 0,63 |
68,51 67,77 |
232,30 Tsd. | |
Coca Cola Company US1912161007 |
72,71 16:33 |
72,44 72,47 |
+0,33 % 0,24 |
72,79 72,25 |
2,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7900 16:33 |
77,2700 77,7700 |
+0,03 % 0,02 |
78,0500 77,2700 |
378,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,52 16:33 |
106,50 106,50 |
+0,96 % 1,02 |
107,61 106,35 |
887,30 Tsd. |