S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,00 21:46 |
52,65 53,52 |
-0,98 % -0,53 |
53,47 52,65 |
7,83 Mio. | |
Chubb Ltd CH0044328745 |
290,65 21:46 |
288,57 286,70 |
+1,38 % 3,95 |
291,64 287,70 |
1,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,91 21:46 |
105,51 105,29 |
+0,59 % 0,62 |
106,48 105,08 |
809,47 Tsd. | |
Cigna Group US1255231003 |
366,16 21:47 |
366,40 365,48 |
+0,19 % 0,68 |
370,64 364,01 |
717,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3450 21:47 |
138,5500 137,5700 |
+0,56 % 0,78 |
139,3399 137,4100 |
323,77 Tsd. | |
Cintas Corporation US1729081059 |
803,3900 21:45 |
800,0000 799,4000 |
+0,50 % 3,99 |
805,7799 796,9200 |
127,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7900 21:46 |
49,8200 50,0600 |
-0,54 % -0,27 |
50,0400 49,5800 |
7,59 Mio. | |
Citigroup Inc US1729674242 |
60,69 21:47 |
61,57 61,46 |
-1,26 % -0,78 |
62,07 60,41 |
7,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,98 21:47 |
42,50 42,67 |
-1,63 % -0,70 |
42,89 41,85 |
2,93 Mio. | |
Clorox Co US1890541097 |
164,00 21:47 |
161,00 161,12 |
+1,79 % 2,88 |
164,08 160,40 |
933,06 Tsd. | |
CME Group Inc US12572Q1058 |
215,5900 21:47 |
213,8400 212,6400 |
+1,39 % 2,95 |
215,6850 212,6400 |
842,35 Tsd. | |
CMS Energy Corporation US1258961002 |
69,14 21:47 |
68,97 68,68 |
+0,66 % 0,46 |
69,57 68,71 |
1,04 Mio. | |
Coca Cola Company US1912161007 |
72,47 21:46 |
73,30 73,01 |
-0,74 % -0,54 |
73,53 71,91 |
11,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2900 21:47 |
76,6400 76,7700 |
+0,68 % 0,52 |
77,5199 76,5000 |
1,80 Mio. | |
Colgate Palmolive Co US1941621039 |
108,49 21:46 |
108,16 107,78 |
+0,66 % 0,71 |
108,98 107,81 |
2,78 Mio. |