S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,14 21:32 |
53,02 53,34 |
-0,37 % -0,20 |
53,78 52,92 |
5,59 Mio. | |
Chubb Ltd CH0044328745 |
287,69 21:32 |
292,63 290,94 |
-1,12 % -3,26 |
293,13 285,28 |
1,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,42 21:32 |
106,25 106,22 |
-0,75 % -0,80 |
106,47 104,81 |
920,04 Tsd. | |
Cigna Group US1255231003 |
353,55 21:32 |
362,06 366,64 |
-3,57 % -13,09 |
364,41 348,80 |
1,63 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,7000 21:31 |
138,9100 138,2000 |
-1,09 % -1,50 |
139,1450 135,6700 |
170,67 Tsd. | |
Cintas Corporation US1729081059 |
796,4100 21:32 |
800,3900 804,7800 |
-1,04 % -8,37 |
800,3900 787,3600 |
225,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2250 21:33 |
49,5000 49,7000 |
-0,96 % -0,48 |
49,6450 48,9350 |
9,00 Mio. | |
Citigroup Inc US1729674242 |
60,73 21:33 |
61,61 60,96 |
-0,39 % -0,24 |
61,79 60,34 |
6,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,85 21:32 |
42,42 41,97 |
-0,30 % -0,13 |
42,52 41,42 |
3,04 Mio. | |
Clorox Co US1890541097 |
164,70 21:32 |
164,50 164,18 |
+0,31 % 0,52 |
165,71 163,58 |
1,32 Mio. | |
CME Group Inc US12572Q1058 |
219,0000 21:32 |
218,5000 216,0000 |
+1,39 % 3,00 |
219,5100 217,0600 |
860,25 Tsd. | |
CMS Energy Corporation US1258961002 |
68,17 21:32 |
69,64 69,16 |
-1,43 % -0,99 |
69,66 67,63 |
2,95 Mio. | |
Coca Cola Company US1912161007 |
71,30 21:33 |
72,62 72,56 |
-1,73 % -1,26 |
72,68 71,18 |
14,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7200 21:33 |
77,3200 77,3200 |
-0,78 % -0,60 |
77,3400 76,5800 |
1,98 Mio. | |
Colgate Palmolive Co US1941621039 |
108,74 21:32 |
109,00 108,77 |
-0,03 % -0,03 |
109,30 108,14 |
2,70 Mio. |